Indicators

BlackRock (NY: BLK )

766.92 +9.92 (+1.31%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	181.19	181.87	180.09	180.23	752,777	-0.99(-0.55%)
Feb 27, 2013	177.44	181.65	176.70	181.22	692,142	+3.70(+2.08%)
Feb 26, 2013	178.98	179.83	176.16	177.53	1,166,289	-0.26(-0.15%)
Feb 25, 2013	182.45	183.17	177.79	177.79	1,055,638	-3.29(-1.81%)
Feb 22, 2013	178.92	181.08	178.92	181.07	1,112,882	+3.50(+1.97%)
Feb 21, 2013	179.04	179.29	176.89	177.58	1,270,421	-2.18(-1.21%)
Feb 20, 2013	183.08	183.41	179.67	179.76	985,838	-3.76(-2.05%)
Feb 19, 2013	182.99	184.45	182.42	183.52	1,337,679	+0.88(+0.48%)
Feb 15, 2013	185.49	185.68	182.20	182.64	1,331,544	-1.97(-1.07%)
Feb 14, 2013	182.20	184.67	182.19	184.61	1,191,095	+2.29(+1.26%)
Feb 13, 2013	180.57	182.70	180.23	182.31	1,311,535	+2.75(+1.53%)
Feb 12, 2013	179.67	181.19	179.47	179.56	1,456,428	-0.44(-0.25%)
Feb 11, 2013	179.05	180.36	178.40	180.01	1,239,586	+0.97(+0.54%)
Feb 08, 2013	177.89	179.44	177.22	179.04	734,563	+1.01(+0.57%)
Feb 07, 2013	179.29	179.52	176.34	178.03	669,538	-1.49(-0.83%)
Feb 06, 2013	178.58	179.63	178.35	179.52	760,459	+3.25(+1.84%)
Feb 04, 2013	174.53	177.60	174.15	176.27	1,286,129	-1.81(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.