Indicators

Amgen (NQ: AMGN )

312.24 -2.48 (-0.79%)

Streaming Delayed Price Updated: 12:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	68.04	68.55	67.00	67.18	8,897,275	+0.38(+0.57%)
Feb 27, 2013	65.42	66.99	65.35	66.80	4,837,748	+1.14(+1.74%)
Feb 26, 2013	65.77	66.19	65.06	65.65	6,548,636	-0.06(-0.09%)
Feb 25, 2013	65.53	66.96	65.53	65.71	15,566,324	+2.00(+3.14%)
Feb 22, 2013	62.42	63.75	62.42	63.71	6,705,617	+1.24(+1.99%)
Feb 21, 2013	62.07	62.61	61.75	62.47	5,579,549	+0.35(+0.57%)
Feb 20, 2013	61.91	62.62	61.81	62.11	8,706,111	+0.38(+0.62%)
Feb 19, 2013	61.28	61.83	60.84	61.73	8,100,988	+0.38(+0.62%)
Feb 15, 2013	61.81	62.16	61.14	61.35	7,662,066	-0.81(-1.31%)
Feb 14, 2013	63.10	63.40	62.08	62.16	8,434,526	-0.16(-0.26%)
Feb 13, 2013	62.34	62.47	61.97	62.33	10,825,092	+0.29(+0.47%)
Feb 12, 2013	62.37	62.54	61.84	62.03	6,345,278	-0.28(-0.45%)
Feb 11, 2013	62.72	63.09	62.07	62.31	10,273,437	-1.01(-1.60%)
Feb 08, 2013	62.48	63.61	62.32	63.32	11,448,188	+1.13(+1.82%)
Feb 07, 2013	63.49	63.49	62.06	62.19	10,468,206	-1.00(-1.58%)
Feb 06, 2013	63.10	63.84	62.76	63.19	7,603,542	+0.62(+0.99%)
Feb 04, 2013	62.35	62.94	62.35	62.57	5,354,115	-0.41(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.