Indicators

Ageas N.V. ADR (OP: AGESY )

46.28 +0.32 (+0.70%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	41.18	41.24	41.16	41.23	5,957	+0.36(+0.88%)
Sep 26, 2013	41.04	41.04	40.72	40.87	10,712	-0.02(-0.05%)
Sep 25, 2013	40.79	41.06	40.79	40.89	5,735	-0.05(-0.13%)
Sep 24, 2013	41.35	41.35	40.91	40.94	3,499	+0.16(+0.40%)
Sep 23, 2013	40.75	40.83	40.71	40.78	4,002	-0.49(-1.19%)
Sep 20, 2013	41.30	41.45	41.24	41.27	4,187	-0.40(-0.96%)
Sep 19, 2013	41.75	41.77	41.67	41.67	1,506	-1.66(-3.83%)
Sep 18, 2013	41.48	43.33	41.48	43.33	24,961	+1.99(+4.81%)
Sep 17, 2013	41.35	41.46	41.24	41.34	2,643	-0.38(-0.91%)
Sep 16, 2013	41.70	41.88	41.70	41.72	841	+0.54(+1.31%)
Sep 13, 2013	41.13	41.19	41.05	41.18	4,325	-0.04(-0.10%)
Sep 12, 2013	41.27	41.45	41.17	41.22	8,824	-0.81(-1.93%)
Sep 11, 2013	41.80	42.12	41.80	42.03	1,972	+0.17(+0.41%)
Sep 10, 2013	42.08	42.08	41.81	41.86	3,133	+0.47(+1.14%)
Sep 09, 2013	41.13	41.40	41.13	41.39	1,412	+0.82(+2.03%)
Sep 06, 2013	40.31	40.60	40.31	40.57	6,519	-0.06(-0.16%)
Sep 05, 2013	40.66	40.70	40.50	40.63	6,855	+0.35(+0.87%)
Sep 04, 2013	39.98	40.37	39.98	40.28	3,748	+0.37(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.