Indicators

Creditriskmonitor.com Inc (OP: CRMZ )

2.040 -0.020 (-0.97%)

Streaming Delayed Price Updated: 12:53 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	3.260	3.260	3.260	3.260	0	+0.16(+5.16%)
May 29, 2013		3.100	3.100	3.100	0	+0.00(+0.00%)
May 24, 2013		3.100	3.100	3.100	0	-0.40(-11.43%)
May 09, 2013		3.500	3.500	3.500	0	+0.00(+0.00%)
May 07, 2013		3.500	3.500	3.500	0	+0.40(+12.90%)
May 01, 2013		3.100	3.100	3.100	0	+0.60(+24.00%)
Apr 23, 2013		2.500	2.500	2.500	0	-0.05(-1.96%)
Apr 22, 2013	2.550	2.550	2.540	2.550	25,000	+0.03(+1.19%)
Apr 19, 2013	2.500	2.520	2.500	2.520	8,900	+0.02(+0.80%)
Apr 18, 2013	2.500	2.500	2.500	2.500	11,258	-0.10(-3.85%)
Apr 17, 2013	2.700	2.700	2.590	2.600	14,852	-0.15(-5.45%)
Apr 16, 2013	2.750	2.750	2.750	2.750	100	+0.04(+1.48%)
Apr 15, 2013	2.800	2.800	2.710	2.710	203	+0.01(+0.37%)
Apr 04, 2013		2.700	2.700	2.700	0	-0.30(-10.00%)
Apr 03, 2013	3.000	3.000	3.000	3.000	10,000	+0.30(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.