Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0120 0.0140 0.0120 0.0120 205,750 -0.00(-4.00%)
Jun 26, 2013 0.0131 0.0131 0.0125 0.0125 210,358 -0.00(-7.41%)
Jun 25, 2013 0.0131 0.0140 0.0131 0.0135 199,513 +0.00(+3.05%)
Jun 24, 2013 0.0150 0.0150 0.0131 0.0131 139,548 +0.00(+0.00%)
Jun 21, 2013 0.0126 0.0140 0.0073 0.0131 191,663 +0.00(+3.97%)
Jun 20, 2013 0.0125 0.0126 0.0124 0.0126 109,273 -0.00(-10.00%)
Jun 19, 2013 0.0124 0.0140 0.0124 0.0140 389,904 +0.00(+12.90%)
Jun 18, 2013 0.0120 0.0124 0.0120 0.0124 51,169 +0.00(+0.00%)
Jun 17, 2013 0.0120 0.0140 0.0120 0.0124 279,280 +0.00(+3.33%)
Jun 14, 2013 0.0101 0.0120 0.0101 0.0120 44,449 +0.00(+64.38%)
Jun 13, 2013 0.0120 0.0130 0.0073 0.0073 91,246 -0.00(-39.17%)
Jun 12, 2013 0.0120 0.0140 0.0120 0.0120 22,700 -0.00(-7.69%)
Jun 11, 2013 0.0100 0.0140 0.0100 0.0130 135,208 -0.00(-7.14%)
Jun 10, 2013 0.0120 0.0140 0.0120 0.0140 116,915 +0.00(+16.67%)
Jun 07, 2013 0.0120 0.0140 0.0120 0.0120 141,150 +0.00(+0.00%)
Jun 06, 2013 0.0114 0.0120 0.0114 0.0120 1,515 -0.00(-14.29%)
Jun 05, 2013 0.0114 0.0140 0.0114 0.0140 50,916 +0.00(+0.00%)
Jun 04, 2013 0.0130 0.0140 0.0083 0.0140 173,775 +0.00(+22.81%)
Jun 03, 2013 0.0114 0.0130 0.0114 0.0114 50,000 +0.00(+0.88%)
May 31, 2013 0.0083 0.0120 0.0083 0.0113 151,624 +0.00(+0.00%)
May 30, 2013 0.0113 0.0113 0.0113 0.0113 47,892 -0.00(-13.08%)
May 29, 2013 0.0110 0.0130 0.0065 0.0130 401,725 +0.00(+0.00%)
May 28, 2013 0.0125 0.0130 0.0121 0.0130 30,350 +0.00(+7.44%)
May 24, 2013 0.0113 0.0130 0.0112 0.0121 151,200 +0.00(+7.08%)
May 23, 2013 0.0112 0.0130 0.0112 0.0113 25,065 +0.00(+0.89%)
May 22, 2013 0.0139 0.0140 0.0060 0.0112 688,809 -0.00(-14.50%)
May 21, 2013 0.0112 0.0140 0.0112 0.0131 406,640 -0.00(-6.43%)
May 20, 2013 0.0111 0.0140 0.0111 0.0140 87,350 +0.00(+12.00%)
May 17, 2013 0.0130 0.0140 0.0125 0.0125 114,165 -0.00(-3.85%)
May 16, 2013 0.0110 0.0130 0.0060 0.0130 538,998 +0.00(+18.18%)
May 15, 2013 0.0112 0.0120 0.0110 0.0110 738,715 -0.00(-4.35%)
May 13, 2013 0.0130 0.0150 0.0110 0.0115 625,722 -0.00(-4.17%)
May 10, 2013 0.0135 0.0140 0.0120 0.0120 690,809 -0.00(-11.11%)
May 09, 2013 0.0110 0.0135 0.0110 0.0135 309,550 +0.00(+1.50%)
May 08, 2013 0.0131 0.0133 0.0131 0.0133 125,299 +0.00(+2.31%)
May 07, 2013 0.0130 0.0159 0.0130 0.0130 258,490 -0.00(-18.75%)
May 06, 2013 0.0110 0.0160 0.0110 0.0160 51,428 +0.00(+17.65%)
May 03, 2013 0.0130 0.0151 0.0131 0.0136 364,037 +0.00(+3.82%)
May 02, 2013 0.0131 0.0166 0.0131 0.0131 37,400 +0.00(+0.77%)
May 01, 2013 0.0150 0.0170 0.0120 0.0130 381,650 -0.00(-13.33%)
Apr 30, 2013 0.0140 0.0150 0.0140 0.0150 130,973 +0.00(+6.38%)
Apr 29, 2013 0.0140 0.0180 0.0140 0.0141 93,800 -0.00(-21.67%)
Apr 26, 2013 0.0140 0.0180 0.0140 0.0180 33,578 +0.00(+28.57%)
Apr 25, 2013 0.0148 0.0180 0.0110 0.0140 546,028 -0.00(-3.45%)
Apr 24, 2013 0.0135 0.0145 0.0135 0.0145 126,396 +0.00(+9.85%)
Apr 23, 2013 0.0150 0.0150 0.0132 0.0132 60,895 -0.00(-12.00%)
Apr 22, 2013 0.0132 0.0188 0.0132 0.0150 83,645 -0.00(-20.21%)
Apr 19, 2013 0.0147 0.0188 0.0140 0.0188 62,300 -0.00(-1.05%)
Apr 18, 2013 0.0150 0.0190 0.0130 0.0190 101,711 +0.00(+0.00%)
Apr 17, 2013 0.0112 0.0190 0.0112 0.0190 137,757 +0.00(+31.94%)
Apr 16, 2013 0.0090 0.0180 0.0090 0.0144 148,025 -0.00(-4.00%)
Apr 15, 2013 0.0144 0.0150 0.0140 0.0150 244,867 +0.00(+4.17%)
Apr 12, 2013 0.0120 0.0144 0.0120 0.0144 113,288 +0.00(+3.60%)
Apr 11, 2013 0.0130 0.0139 0.0130 0.0139 66,022 +0.00(+6.92%)
Apr 10, 2013 0.0090 0.0148 0.0090 0.0130 112,774 +0.00(+0.00%)
Apr 09, 2013 0.0147 0.0148 0.0130 0.0130 226,821 -0.00(-11.56%)
Apr 08, 2013 0.0116 0.0148 0.0116 0.0147 50,130 +0.00(+0.00%)
Apr 05, 2013 0.0121 0.0147 0.0121 0.0147 156,973 -0.00(-0.68%)
Apr 04, 2013 0.0116 0.0148 0.0116 0.0148 21,920 +0.00(+9.63%)
Apr 03, 2013 0.0110 0.0148 0.0110 0.0135 77,381 +0.00(+12.50%)
Apr 02, 2013 0.0115 0.0145 0.0115 0.0120 136,168 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.