Indicators

Cineplex Galaxy Inc (TSX: CGX )

8.280 -0.020 (-0.24%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		36.88	36.88	36.88	0	+1.85(+5.28%)
Jun 26, 2013	35.35	35.36	34.82	35.03	302,358	-0.49(-1.38%)
Jun 25, 2013	34.31	35.71	34.31	35.52	453,290	+1.25(+3.65%)
Jun 24, 2013	34.26	34.32	34.11	34.27	131,274	-0.12(-0.35%)
Jun 21, 2013	33.81	34.39	33.63	34.39	282,452	+0.67(+1.99%)
Jun 20, 2013	33.83	33.87	33.53	33.72	65,938	-0.15(-0.44%)
Jun 19, 2013	33.90	34.06	33.72	33.87	109,509	-0.03(-0.09%)
Jun 18, 2013	33.90	34.00	33.64	33.90	139,117	+0.00(+0.00%)
Jun 17, 2013	34.00	34.12	33.82	33.90	80,719	-0.03(-0.09%)
Jun 14, 2013	34.22	34.29	33.87	33.93	178,835	-0.22(-0.64%)
Jun 13, 2013	34.26	34.45	33.98	34.15	132,468	-0.11(-0.32%)
Jun 12, 2013	34.82	34.82	34.25	34.26	127,956	-0.49(-1.41%)
Jun 11, 2013	34.52	34.97	34.52	34.75	96,724	+0.06(+0.17%)
Jun 10, 2013	34.61	34.79	34.55	34.69	82,299	+0.19(+0.55%)
Jun 07, 2013	34.48	34.50	34.31	34.50	115,935	+0.07(+0.20%)
Jun 06, 2013	34.39	34.48	34.33	34.43	58,619	+0.09(+0.26%)
Jun 05, 2013	34.20	34.38	34.20	34.34	91,824	-0.02(-0.06%)
Jun 04, 2013	34.00	34.56	34.00	34.36	52,038	+0.30(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.