Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creditriskmonitor.com Inc (OP: CRMZ )

2.040 -0.020 (-0.97%)
Streaming Delayed Price Updated: 12:53 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 2.500 3.000 2.400 2.600 5,200 -0.40(-13.33%)
Nov 27, 2013 3.000 3.000 3.000 3.000 1,500 +0.25(+9.09%)
Nov 26, 2013 2.750 2.750 2.750 2.750 100 +0.00(+0.00%)
Nov 25, 2013 2.750 2.750 2.750 2.750 300 +0.05(+1.85%)
Nov 22, 2013 2.800 2.800 2.600 2.700 1,210 -0.20(-6.90%)
Nov 19, 2013 2.900 2.900 2.900 0 -0.10(-3.33%)
Nov 18, 2013 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Nov 15, 2013 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Nov 14, 2013 3.000 3.000 3.000 3.000 167 +0.00(+0.00%)
Nov 13, 2013 3.000 3.000 3.000 3.000 200 +0.00(+0.00%)
Nov 11, 2013 3.000 3.000 3.000 0 +0.00(+0.00%)
Oct 28, 2013 3.000 3.000 3.000 0 +0.00(+0.00%)
Oct 18, 2013 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Oct 07, 2013 3.000 3.000 3.000 0 -0.75(-20.00%)
Oct 02, 2013 3.750 3.750 3.750 3.750 0 +0.25(+7.14%)
Sep 30, 2013 3.500 3.500 3.500 0 +0.00(+0.00%)
Sep 27, 2013 3.200 3.750 3.200 3.500 6,700 +0.30(+9.37%)
Sep 20, 2013 3.200 3.200 3.200 0 -0.30(-8.57%)
Sep 05, 2013 3.500 3.500 3.500 0 -0.17(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.