Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smc Entertainment Inc (OP: SMCE )

0.0008 -0.0001 (-11.11%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2012 1.039 1.039 1.039 1.039 0 -0.01(-0.95%)
May 24, 2012 1.049 1.049 1.049 0 +0.45(+74.87%)
May 23, 2012 0.6000 0.6000 0.6000 0.6000 317 +0.00(+0.00%)
May 18, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 17, 2012 0.6000 0.6000 0.6000 0.6000 270 +0.00(+0.00%)
May 16, 2012 0.6000 0.6000 0.6000 0.6000 220 -0.30(-33.33%)
May 15, 2012 0.9000 0.9000 0.9000 0.9000 200 +0.00(+0.09%)
May 14, 2012 0.6000 0.8992 0.6000 0.8992 760 +0.00(+0.00%)
Apr 26, 2012 0.8992 0.8992 0.8992 0 +0.05(+5.79%)
Apr 17, 2012 0.8500 0.8500 0.8500 0 -0.15(-15.00%)
Apr 11, 2012 1.000 1.000 1.000 0 +0.10(+11.11%)
Apr 10, 2012 0.9000 0.9000 0.9000 0.9000 121 -0.10(-10.00%)
Apr 09, 2012 1.000 1.000 1.000 1.000 306 +0.25(+33.33%)
Apr 05, 2012 0.7500 0.7500 0.7500 0.7500 550 -0.20(-21.05%)
Apr 02, 2012 0.9500 0.9500 0.9500 0 +0.20(+26.67%)
Mar 29, 2012 0.7500 0.7500 0.7500 0.7500 0 -0.15(-16.67%)
Mar 28, 2012 0.9000 0.9000 0.9000 0.9000 2,500 -0.05(-5.26%)
Mar 27, 2012 0.9500 0.9500 0.9500 0.9500 200 +0.00(+0.00%)
Mar 23, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Mar 22, 2012 0.9500 0.9500 0.9500 0.9500 704 +0.00(+0.00%)
Mar 20, 2012 0.9500 0.9500 0.9500 0 +0.44(+86.27%)
Mar 19, 2012 0.3500 0.5100 0.3500 0.5100 15,506 +0.00(+0.00%)
Mar 16, 2012 0.5100 0.5100 0.4000 0.5100 10,280 -0.24(-32.00%)
Mar 12, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 05, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.