Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smc Entertainment Inc (OP: SMCE )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.0008 0.0008 0.0008 0.0008 2,015,000 +0.00(+0.00%)
May 01, 2024 0.0008 0.0008 0.0008 0.0008 1,500,000 +0.00(+0.00%)
Apr 30, 2024 0.0008 0.0009 0.0008 0.0008 312,900 +0.00(+14.29%)
Apr 29, 2024 0.0008 0.0008 0.0007 0.0007 2,220,432 -0.00(-22.22%)
Apr 26, 2024 0.0009 0.0009 0.0009 0.0009 25,000 +0.00(+0.00%)
Apr 25, 2024 0.0009 0.0009 0.0009 0.0009 100,000 +0.00(+0.00%)
Apr 24, 2024 0.0007 0.0009 0.0007 0.0009 195,000 +0.00(+0.00%)
Apr 23, 2024 0.0008 0.0009 0.0008 0.0009 2,509,841 +0.00(+0.00%)
Apr 22, 2024 0.0007 0.0009 0.0007 0.0009 120,000 +0.00(+0.00%)
Apr 19, 2024 0.0008 0.0009 0.0007 0.0009 6,090,227 +0.00(+28.57%)
Apr 18, 2024 0.0006 0.0008 0.0006 0.0007 5,990,500 +0.00(+0.00%)
Apr 16, 2024 0.0007 0 -0.00(-12.50%)
Apr 15, 2024 0.0006 0.0008 0.0006 0.0008 913,500 +0.00(+0.00%)
Apr 12, 2024 0.0007 0.0008 0.0006 0.0008 5,846,975 +0.00(+14.29%)
Apr 10, 2024 0.0007 0 +0.00(+40.00%)
Apr 09, 2024 0.0005 0.0005 0.0005 0.0005 40,000 -0.00(-16.67%)
Apr 08, 2024 0.0007 0.0007 0.0006 0.0006 68,539 +0.00(+0.00%)
Apr 03, 2024 0.0006 0 +0.00(+0.00%)
Apr 01, 2024 0.0006 0 -0.00(-14.29%)
Mar 28, 2024 0.0006 0.0007 0.0006 0.0007 3,438,282 +0.00(+16.67%)
Mar 27, 2024 0.0006 0.0006 0.0006 0.0006 2,673,127 +0.00(+0.00%)
Mar 26, 2024 0.0006 0.0006 0.0006 0.0006 496,000 +0.00(+0.00%)
Mar 25, 2024 0.0006 0.0006 0.0006 0.0006 667,002 +0.00(+0.00%)
Mar 22, 2024 0.0006 0.0006 0.0005 0.0006 544,000 +0.00(+0.00%)
Mar 21, 2024 0.0006 0.0006 0.0005 0.0006 1,309,500 +0.00(+0.00%)
Mar 20, 2024 0.0006 0.0006 0.0006 0.0006 625,011 +0.00(+20.00%)
Mar 19, 2024 0.0005 0.0005 0.0005 0.0005 2,600 +0.00(+0.00%)
Mar 18, 2024 0.0005 0.0005 0.0005 0.0005 2,465,000 -0.00(-16.67%)
Mar 15, 2024 0.0006 0.0006 0.0006 0.0006 1,454,825 +0.00(+0.00%)
Mar 13, 2024 0.0006 11 +0.00(+0.00%)
Mar 12, 2024 0.0006 0.0006 0.0006 0.0006 4,549,791 -0.00(-14.29%)
Mar 07, 2024 0.0007 0 +0.00(+16.67%)
Mar 06, 2024 0.0006 0.0006 0.0006 0.0006 1,280,000 +0.00(+0.00%)
Mar 05, 2024 0.0006 0.0006 0.0006 0.0006 5,500 +0.00(+0.00%)
Mar 04, 2024 0.0007 0.0007 0.0006 0.0006 1,440,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.