Indicators

Clorox Co (NY: CLX )

143.17 +1.61 (+1.14%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	53.05	53.55	52.80	53.51	981,541	+0.37(+0.69%)
Dec 28, 2012	53.30	53.73	53.11	53.14	842,922	-0.31(-0.59%)
Dec 27, 2012	53.49	53.66	53.14	53.46	976,385	-0.01(-0.01%)
Dec 26, 2012	53.87	54.03	53.35	53.46	755,152	-0.39(-0.72%)
Dec 24, 2012	54.11	54.15	53.79	53.85	637,773	-0.29(-0.53%)
Dec 21, 2012	55.03	55.12	54.12	54.14	2,347,954	-0.97(-1.75%)
Dec 20, 2012	55.30	55.55	54.88	55.10	857,120	-0.12(-0.23%)
Dec 19, 2012	56.01	56.01	55.21	55.23	1,261,016	-0.70(-1.26%)
Dec 18, 2012	55.35	55.98	55.10	55.93	1,940,620	+0.64(+1.15%)
Dec 17, 2012	55.13	55.60	55.03	55.29	903,367	+0.15(+0.27%)
Dec 14, 2012	55.02	55.63	54.91	55.15	747,491	-0.09(-0.16%)
Dec 13, 2012	55.58	55.77	55.19	55.23	917,632	-0.17(-0.30%)
Dec 12, 2012	55.77	55.77	55.27	55.40	756,036	-0.23(-0.42%)
Dec 11, 2012	55.72	55.88	55.45	55.64	701,785	+0.10(+0.17%)
Dec 10, 2012	55.72	55.78	55.30	55.54	870,162	-0.24(-0.43%)
Dec 07, 2012	55.45	55.86	55.36	55.78	805,374	+0.35(+0.63%)
Dec 06, 2012	55.25	55.45	55.09	55.43	622,754	+0.12(+0.22%)
Dec 05, 2012	55.22	55.42	54.98	55.31	756,956	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.