Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

289.37 +32.88 (+12.82%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 207.00 207.00 207.00 207.00 0 -1.00(-0.48%)
Dec 27, 2012 208.00 208.00 208.00 208.00 0 +3.75(+1.84%)
Dec 20, 2012 204.25 204.25 204.25 0 -3.60(-1.73%)
Dec 19, 2012 207.85 207.85 207.50 207.85 200 +0.35(+0.17%)
Dec 18, 2012 207.50 207.50 207.50 207.50 100 +1.50(+0.73%)
Dec 13, 2012 206.00 206.00 206.00 0 +7.15(+3.60%)
Dec 03, 2012 198.85 198.85 198.85 0 +6.85(+3.57%)
Nov 28, 2012 192.00 192.00 192.00 192.00 0 -2.00(-1.03%)
Nov 15, 2012 194.00 194.00 194.00 0 +0.00(+0.00%)
Nov 09, 2012 194.00 194.00 194.00 0 -5.95(-2.98%)
Oct 24, 2012 199.95 199.95 199.95 0 +0.95(+0.48%)
Oct 12, 2012 199.00 199.00 199.00 0 +3.75(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.