Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.320 -0.080 (-2.35%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 3.550 3.560 3.520 3.560 18,140 +0.01(+0.28%)
Sep 27, 2012 3.540 3.560 3.540 3.550 63,749 +0.05(+1.43%)
Sep 26, 2012 3.550 3.550 3.500 3.500 122,000 -0.06(-1.69%)
Sep 25, 2012 3.560 3.560 3.560 3.560 200 -0.01(-0.28%)
Sep 24, 2012 3.560 3.570 3.550 3.570 49,400 -0.08(-2.19%)
Sep 21, 2012 3.530 3.650 3.530 3.650 36,335 +0.10(+2.82%)
Sep 20, 2012 3.560 3.560 3.550 3.550 44,704 -0.05(-1.39%)
Sep 19, 2012 3.560 3.650 3.560 3.600 33,900 -0.05(-1.37%)
Sep 18, 2012 3.550 3.650 3.550 3.650 47,300 +0.09(+2.53%)
Sep 17, 2012 3.590 3.700 3.560 3.560 108,708 -0.02(-0.56%)
Sep 14, 2012 3.500 3.580 3.500 3.580 94,350 +0.08(+2.29%)
Sep 13, 2012 3.490 3.550 3.330 3.500 97,937 +0.05(+1.45%)
Sep 12, 2012 3.300 3.450 3.300 3.450 10,700 +0.05(+1.47%)
Sep 11, 2012 3.400 3.410 3.240 3.400 12,040 +0.05(+1.49%)
Sep 10, 2012 3.300 3.350 3.230 3.350 105,600 +0.05(+1.52%)
Sep 07, 2012 3.330 3.350 3.300 3.300 11,700 -0.03(-0.90%)
Sep 06, 2012 3.300 3.330 3.300 3.330 12,994 +0.03(+0.91%)
Sep 05, 2012 3.220 3.300 3.220 3.300 22,300 +0.08(+2.48%)
Sep 04, 2012 3.220 3.250 3.220 3.220 12,106 -0.08(-2.42%)
Aug 31, 2012 3.300 3.300 3.300 0 +0.00(+0.00%)
Aug 30, 2012 3.300 3.500 3.250 3.300 79,890 +0.00(+0.00%)
Aug 29, 2012 3.230 3.300 3.230 3.300 92,475 +0.10(+3.12%)
Aug 27, 2012 3.200 3.200 3.200 3.200 3,400 +0.03(+0.95%)
Aug 24, 2012 3.150 3.170 3.150 3.170 1,551 -0.05(-1.55%)
Aug 23, 2012 3.130 3.220 3.130 3.220 13,950 +0.10(+3.21%)
Aug 22, 2012 3.120 3.120 3.120 3.120 15,673 +0.00(+0.00%)
Aug 21, 2012 3.150 3.150 3.120 3.120 10,708 +0.02(+0.65%)
Aug 20, 2012 3.100 3.100 3.100 0 +0.00(+0.00%)
Aug 17, 2012 3.100 3.100 3.100 0 +0.00(+0.00%)
Aug 16, 2012 3.110 3.110 3.100 3.100 1,900 -0.01(-0.32%)
Aug 15, 2012 3.120 3.130 3.100 3.110 6,100 -0.01(-0.32%)
Aug 14, 2012 3.250 3.250 3.120 3.120 6,500 -0.13(-4.00%)
Aug 13, 2012 3.230 3.250 3.230 3.250 10,100 +0.15(+4.84%)
Aug 11, 2012 3.110 3.110 3.100 3.100 16,128 +0.00(+0.00%)
Aug 10, 2012 3.110 3.110 3.100 3.100 16,128 -0.01(-0.32%)
Aug 09, 2012 3.130 3.130 3.100 3.110 14,610 -0.01(-0.32%)
Aug 08, 2012 3.120 3.120 3.120 0 +0.00(+0.00%)
Aug 07, 2012 3.120 3.130 3.100 3.120 5,900 -0.05(-1.58%)
Aug 03, 2012 3.170 3.170 3.170 0 -0.05(-1.55%)
Aug 02, 2012 3.220 3.220 3.220 3.220 200 -0.01(-0.31%)
Aug 01, 2012 3.230 3.230 3.230 0 +0.00(+0.00%)
Jul 31, 2012 3.220 3.230 3.220 3.230 1,300 +0.09(+2.87%)
Jul 30, 2012 3.140 3.140 3.140 0 +0.00(+0.00%)
Jul 27, 2012 3.120 3.140 3.120 3.140 220 +0.00(+0.00%)
Jul 26, 2012 3.110 3.140 3.110 3.140 3,304 +0.03(+0.96%)
Jul 25, 2012 3.120 3.120 3.110 3.110 2,200 +0.01(+0.32%)
Jul 24, 2012 3.180 3.250 3.100 3.100 15,400 -0.06(-1.90%)
Jul 23, 2012 3.110 3.160 3.100 3.160 128,445 +0.05(+1.61%)
Jul 20, 2012 3.110 3.110 3.110 3.110 200 +0.00(+0.00%)
Jul 19, 2012 3.180 3.180 3.100 3.110 16,250 -0.08(-2.51%)
Jul 18, 2012 3.110 3.200 3.100 3.190 38,900 +0.09(+2.90%)
Jul 17, 2012 3.110 3.110 3.100 3.100 5,000 -0.02(-0.64%)
Jul 16, 2012 3.120 3.120 3.120 3.120 2,300 -0.02(-0.64%)
Jul 13, 2012 3.140 3.140 3.140 3.140 3,750 +0.02(+0.64%)
Jul 12, 2012 3.120 3.120 3.120 3.120 1,300 -0.04(-1.27%)
Jul 11, 2012 3.130 3.160 3.090 3.160 6,700 +0.06(+1.94%)
Jul 10, 2012 3.110 3.120 3.100 3.100 1,300 +0.00(+0.00%)
Jul 09, 2012 3.100 3.100 3.100 10 +0.00(+0.00%)
Jul 06, 2012 3.110 3.110 3.100 3.100 3,820 -0.01(-0.32%)
Jul 05, 2012 3.150 3.150 3.110 3.110 6,300 -0.04(-1.27%)
Jul 04, 2012 3.140 3.150 3.140 3.150 8,500 +0.00(+0.00%)
Jul 03, 2012 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Jun 29, 2012 3.150 3.150 3.150 0 +0.06(+1.94%)
Jun 28, 2012 3.090 3.110 3.060 3.090 239,680 -0.06(-1.90%)
Jun 27, 2012 3.160 3.170 3.070 3.150 11,825 -0.02(-0.63%)
Jun 26, 2012 3.170 3.170 3.150 3.170 94,700 +0.00(+0.00%)
Jun 25, 2012 3.170 3.170 3.170 3.170 200 -0.05(-1.55%)
Jun 22, 2012 3.180 3.320 3.180 3.220 9,900 -0.08(-2.42%)
Jun 21, 2012 3.300 3.340 3.250 3.300 11,900 -0.05(-1.49%)
Jun 20, 2012 3.350 3.350 3.350 0 +0.00(+0.00%)
Jun 19, 2012 3.400 3.410 3.350 3.350 7,100 -0.11(-3.18%)
Jun 18, 2012 3.530 3.590 3.460 3.460 127,700 -0.04(-1.14%)
Jun 15, 2012 3.450 3.500 3.450 3.500 62,814 -0.01(-0.28%)
Jun 14, 2012 3.420 3.550 3.400 3.510 105,995 +0.01(+0.29%)
Jun 13, 2012 3.300 3.500 3.300 3.500 26,300 +0.06(+1.74%)
Jun 12, 2012 3.400 3.500 3.400 3.440 11,900 +0.05(+1.47%)
Jun 11, 2012 3.390 3.390 3.390 3.390 1,900 +0.13(+3.99%)
Jun 08, 2012 3.380 3.380 3.260 3.260 7,500 -0.18(-5.23%)
Jun 07, 2012 3.250 3.440 3.250 3.440 21,500 +0.19(+5.85%)
Jun 06, 2012 3.300 3.300 3.250 3.250 3,500 -0.01(-0.31%)
Jun 05, 2012 3.260 3.260 3.250 3.260 1,950 +0.01(+0.31%)
Jun 04, 2012 3.270 3.270 3.250 3.250 46,625 -0.10(-2.99%)
Jun 02, 2012 3.260 3.350 3.260 3.350 300 +0.00(+0.00%)
Jun 01, 2012 3.260 3.350 3.260 3.350 300 +0.09(+2.76%)
May 31, 2012 3.260 3.260 3.260 3.260 6,300 +0.00(+0.00%)
May 30, 2012 3.260 3.260 3.260 3.260 9,700 +0.01(+0.31%)
May 29, 2012 3.250 3.250 3.250 3.250 14,038 +0.00(+0.00%)
May 28, 2012 3.250 3.250 3.250 3.250 125 +0.00(+0.00%)
May 25, 2012 3.260 3.260 3.250 3.250 4,751 -0.01(-0.31%)
May 24, 2012 3.260 3.260 3.260 3.260 10,900 +0.01(+0.31%)
May 23, 2012 3.270 3.270 3.250 3.250 4,800 -0.14(-4.13%)
May 22, 2012 3.310 3.480 3.310 3.390 950 +0.11(+3.35%)
May 18, 2012 3.280 3.280 3.280 0 +0.03(+0.92%)
May 17, 2012 3.270 3.280 3.250 3.250 12,830 +0.00(+0.00%)
May 16, 2012 3.250 3.250 3.250 3.250 26,220 +0.00(+0.00%)
May 15, 2012 3.300 3.300 3.250 3.250 3,900 -0.09(-2.69%)
May 14, 2012 3.340 3.340 3.340 3.340 700 +0.02(+0.60%)
May 11, 2012 3.320 3.320 3.320 3.320 1,600 -0.18(-5.14%)
May 10, 2012 3.250 3.500 3.250 3.500 108,800 +0.31(+9.72%)
May 09, 2012 3.180 3.250 3.180 3.190 6,650 -0.06(-1.85%)
May 08, 2012 3.390 3.400 3.250 3.250 1,050,055 -0.10(-2.99%)
May 07, 2012 3.250 3.350 3.250 3.350 24,100 +0.10(+3.08%)
May 04, 2012 3.220 3.260 3.220 3.250 23,400 -0.01(-0.31%)
May 03, 2012 3.270 3.280 3.250 3.260 7,800 -0.06(-1.81%)
May 02, 2012 3.320 3.320 3.320 0 +0.00(+0.00%)
May 01, 2012 3.320 3.320 3.320 3.320 800 +0.07(+2.15%)
Apr 30, 2012 3.220 3.250 3.160 3.250 5,901 +0.05(+1.56%)
Apr 27, 2012 3.200 3.200 3.200 3.200 5,000 +0.05(+1.59%)
Apr 26, 2012 3.160 3.200 3.150 3.150 6,100 +0.00(+0.00%)
Apr 25, 2012 3.200 3.270 3.150 3.150 12,701 -0.05(-1.56%)
Apr 24, 2012 3.160 3.210 3.150 3.200 7,165 +0.05(+1.59%)
Apr 23, 2012 3.160 3.160 3.150 3.150 3,400 -0.01(-0.32%)
Apr 20, 2012 3.150 3.190 3.150 3.160 6,000 +0.01(+0.32%)
Apr 19, 2012 3.160 3.160 3.150 3.150 5,100 +0.00(+0.00%)
Apr 18, 2012 3.160 3.160 3.150 3.150 3,900 +0.00(+0.00%)
Apr 17, 2012 3.160 3.210 3.150 3.150 30,300 +0.00(+0.00%)
Apr 16, 2012 3.200 3.200 3.150 3.150 33,700 -0.03(-0.94%)
Apr 13, 2012 3.190 3.190 3.180 3.180 6,200 -0.01(-0.31%)
Apr 12, 2012 3.150 3.200 3.150 3.190 150,450 +0.05(+1.59%)
Apr 11, 2012 3.150 3.150 3.130 3.140 10,800 +0.04(+1.29%)
Apr 10, 2012 3.150 3.150 3.100 3.100 702,300 -0.09(-2.82%)
Apr 09, 2012 3.150 3.190 3.150 3.190 122,000 +0.01(+0.31%)
Apr 05, 2012 3.160 3.180 3.160 3.180 109,300 -0.01(-0.31%)
Apr 04, 2012 3.180 3.190 3.140 3.190 59,513 +0.02(+0.63%)
Apr 03, 2012 3.170 3.190 3.160 3.170 69,950 +0.00(+0.00%)
Apr 02, 2012 3.090 3.170 3.050 3.170 41,400 +0.12(+3.93%)
Mar 30, 2012 3.050 3.050 3.050 3.050 1,500 -0.04(-1.29%)
Mar 29, 2012 3.050 3.090 3.050 3.090 3,900 -0.01(-0.32%)
Mar 28, 2012 3.100 3.100 3.100 0 +0.00(+0.00%)
Mar 27, 2012 3.090 3.100 3.090 3.100 4,700 -0.05(-1.59%)
Mar 26, 2012 3.130 3.150 3.100 3.150 17,750 -0.04(-1.25%)
Mar 23, 2012 3.030 3.190 3.030 3.190 2,400 +0.18(+5.98%)
Mar 22, 2012 3.110 3.120 3.000 3.010 206,800 -0.14(-4.44%)
Mar 21, 2012 3.120 3.150 3.120 3.150 300 -0.03(-0.94%)
Mar 20, 2012 3.180 3.180 3.110 3.180 6,725 -0.01(-0.31%)
Mar 19, 2012 3.190 3.190 3.190 3.190 0 +0.00(+0.00%)
Mar 16, 2012 3.170 3.190 3.130 3.190 60,157 +0.01(+0.31%)
Mar 15, 2012 3.180 3.180 3.180 3.180 25,386 -0.02(-0.63%)
Mar 14, 2012 3.140 3.200 3.100 3.200 1,400 +0.00(+0.00%)
Mar 13, 2012 3.180 3.230 3.090 3.200 27,820 +0.03(+0.95%)
Mar 12, 2012 3.170 3.170 3.170 3.170 0 +0.00(+0.00%)
Mar 09, 2012 3.240 3.250 3.160 3.170 16,000 -0.04(-1.25%)
Mar 08, 2012 3.160 3.210 3.160 3.210 12,800 +0.06(+1.90%)
Mar 07, 2012 3.100 3.150 3.000 3.150 214,938 +0.10(+3.28%)
Mar 06, 2012 3.060 3.110 3.050 3.050 42,200 +0.00(+0.00%)
Mar 05, 2012 3.050 3.050 3.050 0 +0.00(+0.00%)
Mar 02, 2012 3.060 3.150 3.050 3.050 74,500 +0.00(+0.00%)
Mar 01, 2012 3.050 3.050 3.050 3.050 45,300 +0.00(+0.00%)
Feb 29, 2012 3.050 3.090 3.050 3.050 68,592 -0.01(-0.33%)
Feb 28, 2012 3.050 3.060 3.050 3.060 30,000 -0.04(-1.29%)
Feb 27, 2012 3.140 3.150 3.100 3.100 25,725 +0.00(+0.00%)
Feb 24, 2012 3.100 3.100 3.100 3.100 34,100 +0.00(+0.00%)
Feb 23, 2012 3.050 3.100 3.050 3.100 66,811 +0.00(+0.00%)
Feb 22, 2012 3.050 3.100 3.050 3.100 37,300 +0.00(+0.00%)
Feb 21, 2012 3.100 3.100 2.940 3.100 100,820 +0.00(+0.00%)
Feb 17, 2012 3.100 3.100 3.100 0 +0.00(+0.00%)
Feb 16, 2012 3.100 3.120 3.100 3.100 2,600 -0.03(-0.96%)
Feb 15, 2012 3.260 3.260 3.080 3.130 5,935 -0.13(-3.99%)
Feb 14, 2012 3.100 3.300 3.100 3.260 112,935 +0.16(+5.16%)
Feb 13, 2012 3.100 3.200 3.100 3.100 2,320 +0.00(+0.00%)
Feb 10, 2012 3.070 3.100 3.070 3.100 1,600 +0.00(+0.00%)
Feb 09, 2012 3.100 3.100 3.100 3.100 300 +0.00(+0.00%)
Feb 08, 2012 3.100 3.100 3.100 3.100 130 -0.05(-1.59%)
Feb 07, 2012 3.100 3.150 3.100 3.150 17,000 +0.04(+1.29%)
Feb 06, 2012 3.100 3.110 3.100 3.110 1,100 +0.01(+0.32%)
Feb 03, 2012 3.020 3.150 3.020 3.100 60,308 +0.08(+2.65%)
Feb 02, 2012 3.120 3.120 3.020 3.020 13,114 -0.11(-3.51%)
Feb 01, 2012 2.960 3.180 2.960 3.130 12,600 +0.17(+5.74%)
Jan 31, 2012 2.950 2.960 2.950 2.960 5,150 -0.03(-1.00%)
Jan 30, 2012 3.000 3.000 2.970 2.990 5,059 -0.03(-0.99%)
Jan 27, 2012 3.020 3.080 3.010 3.020 9,300 -0.07(-2.27%)
Jan 26, 2012 3.070 3.090 3.070 3.090 7,439 +0.02(+0.65%)
Jan 25, 2012 3.050 3.070 3.050 3.070 26,900 +0.00(+0.00%)
Jan 24, 2012 3.020 3.110 3.020 3.070 7,865 +0.06(+1.99%)
Jan 23, 2012 3.000 3.010 3.000 3.010 1,200 +0.01(+0.33%)
Jan 20, 2012 3.030 3.030 3.000 3.000 2,665 +0.03(+1.01%)
Jan 19, 2012 2.960 2.970 2.960 2.970 19,700 +0.01(+0.34%)
Jan 18, 2012 3.030 3.030 2.950 2.960 2,630 -0.04(-1.33%)
Jan 17, 2012 3.010 3.010 2.920 3.000 71,500 -0.06(-1.96%)
Jan 16, 2012 2.900 3.060 2.900 3.060 2,542 +0.03(+0.99%)
Jan 13, 2012 3.120 3.120 3.030 3.030 1,900 -0.09(-2.88%)
Jan 12, 2012 2.990 3.120 2.970 3.120 1,053,623 +0.13(+4.35%)
Jan 11, 2012 3.020 3.020 2.930 2.990 3,800 -0.01(-0.33%)
Jan 10, 2012 2.950 3.020 2.910 3.000 15,300 +0.00(+0.00%)
Jan 09, 2012 2.950 3.010 2.870 3.000 216,312 -0.03(-0.99%)
Jan 06, 2012 2.930 3.030 2.910 3.030 272,800 +0.12(+4.12%)
Jan 05, 2012 2.890 2.910 2.890 2.910 3,900 +0.00(+0.00%)
Jan 04, 2012 2.890 2.910 2.890 2.910 8,315 +0.03(+1.04%)
Dec 30, 2011 2.920 2.920 2.800 2.880 10,500 -0.04(-1.37%)
Dec 29, 2011 2.950 2.950 2.910 2.920 9,855 -0.03(-1.02%)
Dec 28, 2011 2.960 2.960 2.950 2.950 20,947 -0.06(-1.99%)
Dec 23, 2011 3.010 3.010 3.010 3.010 6,900 -0.01(-0.33%)
Dec 21, 2011 3.050 3.050 2.900 3.020 9,430 +0.00(+0.00%)
Dec 20, 2011 2.880 3.090 2.880 3.020 8,400 +0.10(+3.42%)
Dec 19, 2011 2.730 3.000 2.730 2.920 7,350 +0.14(+5.04%)
Dec 16, 2011 2.710 2.780 2.700 2.780 6,500 +0.08(+2.96%)
Dec 15, 2011 2.770 2.890 2.700 2.700 8,100 +0.06(+2.27%)
Dec 14, 2011 2.950 2.950 2.600 2.640 40,644 -0.36(-12.00%)
Dec 13, 2011 2.920 3.020 2.920 3.000 18,850 +0.08(+2.74%)
Dec 12, 2011 3.030 3.030 2.900 2.920 58,100 -0.11(-3.63%)
Dec 09, 2011 3.130 3.130 3.030 3.030 8,000 -0.06(-1.94%)
Dec 08, 2011 3.100 3.150 3.080 3.090 11,865 +0.01(+0.32%)
Dec 07, 2011 3.120 3.120 3.040 3.080 2,000 -0.02(-0.65%)
Dec 06, 2011 3.080 3.100 3.080 3.100 2,370 +0.02(+0.65%)
Dec 05, 2011 3.060 3.080 3.060 3.080 2,500 -0.03(-0.96%)
Dec 02, 2011 3.120 3.120 3.110 3.110 3,300 -0.01(-0.32%)
Dec 01, 2011 3.080 3.200 3.070 3.120 19,200 -0.01(-0.32%)
Nov 30, 2011 3.120 3.140 3.110 3.130 4,300 +0.02(+0.64%)
Nov 29, 2011 3.130 3.130 3.110 3.110 10,600 -0.03(-0.96%)
Nov 28, 2011 3.140 3.140 3.140 3.140 900 +0.01(+0.32%)
Nov 25, 2011 3.300 3.300 3.130 3.130 6,500 -0.22(-6.57%)
Nov 24, 2011 3.380 3.390 3.180 3.350 1,320,100 -0.03(-0.89%)
Nov 23, 2011 3.200 3.380 3.150 3.380 499,650 +0.08(+2.42%)
Nov 22, 2011 3.300 3.300 3.300 0 +0.00(+0.00%)
Nov 21, 2011 3.380 3.380 3.250 3.300 7,500 -0.09(-2.65%)
Nov 18, 2011 3.390 3.390 3.390 3.390 410 +0.04(+1.19%)
Nov 17, 2011 3.400 3.450 3.350 3.350 19,250 -0.05(-1.47%)
Nov 16, 2011 3.400 3.400 3.400 3.400 2,000 +0.05(+1.49%)
Nov 15, 2011 3.350 3.350 3.350 0 +0.00(+0.00%)
Nov 14, 2011 3.420 3.420 3.350 3.350 5,921 +0.00(+0.00%)
Nov 11, 2011 3.240 3.350 3.200 3.350 12,500 +0.25(+8.06%)
Nov 10, 2011 3.150 3.190 3.100 3.100 6,250 +0.00(+0.00%)
Nov 09, 2011 3.040 3.100 3.040 3.100 6,250 +0.07(+2.31%)
Nov 08, 2011 3.030 3.030 3.030 3.030 3,300 -0.05(-1.62%)
Nov 07, 2011 3.100 3.110 3.080 3.080 5,250 -0.02(-0.65%)
Nov 04, 2011 3.080 3.100 3.080 3.100 3,100 +0.05(+1.64%)
Nov 03, 2011 3.050 3.050 3.050 3.050 3,630 +0.05(+1.67%)
Nov 02, 2011 3.070 3.070 3.000 3.000 3,700 -0.05(-1.64%)
Nov 01, 2011 3.050 3.050 3.050 0 +0.00(+0.00%)
Oct 31, 2011 3.080 3.080 3.050 3.050 2,500 +0.00(+0.00%)
Oct 28, 2011 3.050 3.050 3.050 3.050 735 +0.03(+0.99%)
Oct 27, 2011 3.140 3.140 2.960 3.020 293,849 +0.00(+0.00%)
Oct 26, 2011 3.120 3.120 3.000 3.020 5,000 -0.12(-3.82%)
Oct 25, 2011 3.050 3.140 3.000 3.140 1,155 +0.09(+2.95%)
Oct 24, 2011 3.050 3.050 3.050 0 +0.00(+0.00%)
Oct 21, 2011 3.100 3.100 2.970 3.050 164,350 -0.05(-1.61%)
Oct 20, 2011 3.030 3.140 3.030 3.100 9,100 +0.13(+4.38%)
Oct 19, 2011 3.010 3.010 2.960 2.970 11,301 -0.03(-1.00%)
Oct 18, 2011 2.980 3.100 2.950 3.000 57,400 -0.03(-0.99%)
Oct 17, 2011 3.240 3.240 3.030 3.030 8,910 +0.02(+0.66%)
Oct 14, 2011 3.100 3.100 3.010 3.010 7,150 -0.19(-5.94%)
Oct 13, 2011 3.010 3.220 2.960 3.200 24,750 +0.16(+5.26%)
Oct 12, 2011 3.180 3.180 3.040 3.040 12,965 +0.00(+0.00%)
Oct 11, 2011 3.000 3.110 3.000 3.040 1,904 +0.06(+2.01%)
Oct 07, 2011 2.980 3.060 2.800 2.980 16,347 +0.05(+1.71%)
Oct 06, 2011 3.040 3.040 2.910 2.930 6,717 +0.03(+1.03%)
Oct 05, 2011 2.700 2.900 2.700 2.900 9,900 +0.24(+9.02%)
Oct 04, 2011 2.600 2.750 2.300 2.660 40,974 -0.09(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.