Indicators

Armada Mercantile Ltd (OP: AAMTF )

0.2500 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2012		0.0350	0.0350	0.0350	0	-0.04(-56.25%)
Feb 08, 2012		0.0800	0.0800	0.0800	0	+0.07(+433.33%)
Feb 07, 2012	0.0150	0.0150	0.0050	0.0150	45,000	-0.07(-81.25%)
Jan 27, 2012		0.0800	0.0800	0.0800	0	+0.06(+357.14%)
Jan 20, 2012		0.0175	0.0175	0.0175	0	-0.05(-75.00%)
Jan 06, 2012		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 09, 2011		0.0700	0.0700	0.0700	0	-0.01(-7.89%)
Oct 31, 2011		0.0760	0.0760	0.0760	0	-0.05(-41.54%)
Oct 28, 2011	0.1250	0.1300	0.1250	0.1300	542	+0.01(+8.33%)
Oct 25, 2011		0.1200	0.1200	0.1200	0	+0.04(+60.00%)
Oct 21, 2011		0.0750	0.0750	0.0750	0	-0.05(-40.00%)
Jun 16, 2011		0.1250	0.1250	0.1250	0	-0.01(-6.37%)
Jun 10, 2011	0.1335	0.1335	0.1335	0.1335	0	+0.05(+57.06%)
Jun 09, 2011	0.0850	0.0873	0.0850	0.0850	6,750	-0.01(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.