Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 5.284 5.310 5.277 5.294 158,751 +0.01(+0.10%)
Sep 27, 2012 5.300 5.300 5.263 5.289 166,289 +0.01(+0.10%)
Sep 26, 2012 5.263 5.294 5.242 5.284 211,521 +0.03(+0.50%)
Sep 25, 2012 5.273 5.279 5.215 5.257 230,897 -0.01(-0.20%)
Sep 24, 2012 5.273 5.273 5.247 5.268 195,765 -0.02(-0.30%)
Sep 21, 2012 5.268 5.284 5.247 5.284 300,288 +0.04(+0.70%)
Sep 20, 2012 5.215 5.257 5.199 5.247 104,082 +0.04(+0.71%)
Sep 19, 2012 5.199 5.215 5.199 5.210 115,972 +0.02(+0.41%)
Sep 18, 2012 5.194 5.199 5.178 5.189 112,976 -0.01(-0.20%)
Sep 17, 2012 5.199 5.205 5.141 5.199 250,238 +0.02(+0.41%)
Sep 14, 2012 5.205 5.210 5.173 5.178 295,780 -0.02(-0.41%)
Sep 13, 2012 5.194 5.213 5.189 5.199 150,831 +0.01(+0.10%)
Sep 12, 2012 5.189 5.199 5.184 5.194 106,036 +0.02(+0.30%)
Sep 11, 2012 5.184 5.216 5.174 5.179 230,039 -0.02(-0.30%)
Sep 10, 2012 5.210 5.237 5.168 5.195 100,022 -0.02(-0.30%)
Sep 07, 2012 5.205 5.242 5.205 5.210 121,602 -0.01(-0.10%)
Sep 06, 2012 5.205 5.216 5.152 5.216 229,909 +0.03(+0.51%)
Sep 05, 2012 5.210 5.210 5.163 5.189 164,783 +0.00(+0.00%)
Sep 04, 2012 5.163 5.195 5.158 5.189 262,816 +0.03(+0.51%)
Aug 31, 2012 5.168 5.179 5.142 5.163 171,474 +0.02(+0.41%)
Aug 30, 2012 5.137 5.152 5.126 5.142 217,170 -0.01(-0.20%)
Aug 29, 2012 5.126 5.152 5.110 5.152 270,270 +0.12(+2.30%)
Aug 27, 2012 5.000 5.047 4.974 5.037 233,966 +0.07(+1.48%)
Aug 24, 2012 4.963 4.979 4.947 4.963 151,606 +0.01(+0.11%)
Aug 23, 2012 4.958 5.016 4.947 4.958 182,395 -0.01(-0.11%)
Aug 22, 2012 5.021 5.026 4.963 4.963 282,070 -0.07(-1.36%)
Aug 21, 2012 5.084 5.095 5.032 5.032 208,430 -0.05(-1.03%)
Aug 20, 2012 5.110 5.110 5.074 5.084 158,672 -0.02(-0.31%)
Aug 17, 2012 5.100 5.110 5.095 5.100 152,148 +0.01(+0.10%)
Aug 16, 2012 5.068 5.100 5.068 5.095 194,019 +0.04(+0.83%)
Aug 15, 2012 5.042 5.063 5.032 5.053 190,450 +0.02(+0.42%)
Aug 14, 2012 5.000 5.042 5.000 5.032 258,175 +0.04(+0.74%)
Aug 13, 2012 5.058 5.058 4.995 4.995 264,606 -0.07(-1.35%)
Aug 10, 2012 5.074 5.079 5.047 5.063 282,636 +0.01(+0.21%)
Aug 09, 2012 5.095 5.100 5.042 5.053 313,694 -0.04(-0.73%)
Aug 08, 2012 5.090 5.127 5.074 5.090 198,084 +0.01(+0.10%)
Aug 07, 2012 5.121 5.137 5.085 5.085 291,641 -0.05(-0.92%)
Aug 06, 2012 5.121 5.132 5.106 5.132 187,064 +0.03(+0.51%)
Aug 03, 2012 5.116 5.121 5.106 5.106 194,519 -0.01(-0.20%)
Aug 02, 2012 5.127 5.127 5.100 5.116 141,626 +0.01(+0.10%)
Aug 01, 2012 5.142 5.163 5.100 5.111 166,187 -0.01(-0.20%)
Jul 31, 2012 5.147 5.147 5.074 5.121 360,935 +0.01(+0.10%)
Jul 30, 2012 5.090 5.116 5.068 5.116 152,844 +0.03(+0.51%)
Jul 27, 2012 5.074 5.111 5.059 5.090 234,732 +0.02(+0.41%)
Jul 26, 2012 5.095 5.100 5.043 5.069 241,159 +0.00(+0.00%)
Jul 25, 2012 5.048 5.085 5.043 5.069 265,815 +0.03(+0.62%)
Jul 24, 2012 5.001 5.059 5.001 5.038 204,188 +0.02(+0.42%)
Jul 23, 2012 5.001 5.027 4.977 5.017 222,966 +0.02(+0.31%)
Jul 20, 2012 4.970 5.006 4.970 5.001 136,841 +0.03(+0.63%)
Jul 19, 2012 5.001 5.001 4.943 4.970 242,315 -0.03(-0.63%)
Jul 18, 2012 4.933 5.001 4.933 5.001 276,516 +0.07(+1.49%)
Jul 17, 2012 4.881 4.933 4.881 4.928 232,988 +0.04(+0.86%)
Jul 16, 2012 4.886 4.902 4.875 4.886 290,469 +0.02(+0.32%)
Jul 13, 2012 4.875 4.912 4.865 4.870 279,540 +0.01(+0.22%)
Jul 12, 2012 4.865 4.881 4.834 4.860 243,116 -0.02(-0.43%)
Jul 11, 2012 4.907 4.923 4.881 4.881 275,038 -0.03(-0.65%)
Jul 10, 2012 4.918 4.949 4.913 4.913 299,642 +0.00(+0.00%)
Jul 09, 2012 4.907 4.939 4.907 4.913 127,284 +0.00(+0.00%)
Jul 06, 2012 4.907 4.933 4.902 4.913 195,711 +0.01(+0.11%)
Jul 05, 2012 4.913 4.923 4.902 4.907 152,309 -0.01(-0.21%)
Jul 03, 2012 4.918 4.933 4.907 4.918 118,357 +0.00(+0.00%)
Jul 02, 2012 4.918 4.944 4.882 4.918 247,498 +0.03(+0.53%)
Jun 29, 2012 4.871 4.913 4.871 4.892 256,946 +0.03(+0.53%)
Jun 28, 2012 4.871 4.871 4.845 4.866 173,082 -0.01(-0.11%)
Jun 27, 2012 4.845 4.871 4.845 4.871 138,891 +0.02(+0.32%)
Jun 26, 2012 4.871 4.871 4.819 4.855 268,818 -0.01(-0.21%)
Jun 25, 2012 4.855 4.881 4.829 4.866 133,428 +0.01(+0.11%)
Jun 22, 2012 4.861 4.881 4.840 4.861 185,874 +0.00(+0.00%)
Jun 21, 2012 4.855 4.866 4.824 4.861 170,686 +0.03(+0.54%)
Jun 20, 2012 4.850 4.866 4.814 4.835 188,013 +0.00(+0.00%)
Jun 19, 2012 4.798 4.840 4.767 4.835 246,760 +0.05(+1.09%)
Jun 18, 2012 4.715 4.793 4.709 4.782 285,092 +0.07(+1.54%)
Jun 15, 2012 4.710 4.756 4.694 4.710 313,388 -0.03(-0.55%)
Jun 14, 2012 4.829 4.829 4.725 4.736 440,194 -0.11(-2.26%)
Jun 13, 2012 4.913 4.918 4.835 4.845 234,767 -0.06(-1.27%)
Jun 12, 2012 4.944 4.944 4.907 4.907 87,319 -0.02(-0.42%)
Jun 11, 2012 4.944 4.954 4.918 4.928 197,288 -0.04(-0.74%)
Jun 08, 2012 4.898 4.965 4.877 4.965 204,969 +0.08(+1.70%)
Jun 07, 2012 4.929 4.929 4.867 4.882 201,176 -0.02(-0.32%)
Jun 06, 2012 4.877 4.898 4.866 4.898 115,756 +0.04(+0.85%)
Jun 05, 2012 4.851 4.872 4.831 4.856 191,937 +0.02(+0.32%)
Jun 04, 2012 4.805 4.867 4.805 4.841 223,455 +0.04(+0.75%)
Jun 01, 2012 4.846 4.877 4.794 4.805 323,577 -0.03(-0.64%)
May 31, 2012 4.867 4.903 4.831 4.836 267,255 -0.01(-0.21%)
May 30, 2012 4.856 4.867 4.841 4.846 192,554 +0.01(+0.11%)
May 29, 2012 4.862 4.872 4.841 4.841 151,925 +0.00(+0.00%)
May 25, 2012 4.856 4.862 4.831 4.841 256,947 +0.01(+0.11%)
May 24, 2012 4.856 4.856 4.825 4.836 128,483 +0.01(+0.11%)
May 23, 2012 4.841 4.862 4.825 4.831 176,397 -0.04(-0.74%)
May 22, 2012 4.841 4.867 4.815 4.867 229,147 +0.03(+0.53%)
May 21, 2012 4.851 4.862 4.820 4.841 191,356 -0.02(-0.32%)
May 18, 2012 4.805 4.862 4.779 4.856 247,154 +0.06(+1.30%)
May 17, 2012 4.784 4.799 4.763 4.794 203,032 +0.02(+0.33%)
May 16, 2012 4.774 4.784 4.748 4.779 105,282 +0.04(+0.76%)
May 15, 2012 4.768 4.799 4.742 4.742 247,175 -0.03(-0.54%)
May 14, 2012 4.758 4.774 4.737 4.768 173,312 +0.01(+0.11%)
May 11, 2012 4.763 4.763 4.743 4.763 396,198 +0.03(+0.66%)
May 10, 2012 4.758 4.763 4.722 4.732 239,175 -0.03(-0.66%)
May 09, 2012 4.712 4.769 4.705 4.764 202,185 +0.06(+1.20%)
May 08, 2012 4.712 4.712 4.692 4.707 274,311 +0.00(+0.00%)
May 07, 2012 4.712 4.717 4.707 4.707 203,177 -0.01(-0.22%)
May 04, 2012 4.723 4.723 4.717 4.717 125,965 -0.02(-0.33%)
May 03, 2012 4.723 4.733 4.712 4.733 133,086 +0.01(+0.22%)
May 02, 2012 4.748 4.748 4.723 4.723 187,732 -0.02(-0.33%)
May 01, 2012 4.738 4.743 4.712 4.738 244,938 +0.01(+0.11%)
Apr 30, 2012 4.769 4.769 4.728 4.733 229,183 +0.00(+0.00%)
Apr 27, 2012 4.733 4.743 4.723 4.733 103,388 +0.00(+0.00%)
Apr 26, 2012 4.733 4.743 4.728 4.733 109,878 +0.00(+0.00%)
Apr 25, 2012 4.733 4.759 4.719 4.733 139,313 +0.02(+0.44%)
Apr 24, 2012 4.702 4.712 4.702 4.712 91,963 -0.00(-0.00%)
Apr 23, 2012 4.717 4.717 4.697 4.712 207,653 +0.00(+0.00%)
Apr 20, 2012 4.717 4.717 4.692 4.712 128,153 +0.01(+0.22%)
Apr 19, 2012 4.728 4.728 4.686 4.702 127,738 -0.02(-0.44%)
Apr 18, 2012 4.681 4.723 4.671 4.723 138,773 +0.06(+1.33%)
Apr 17, 2012 4.692 4.692 4.661 4.661 102,913 -0.04(-0.77%)
Apr 16, 2012 4.697 4.702 4.676 4.697 118,621 +0.01(+0.22%)
Apr 13, 2012 4.671 4.707 4.650 4.686 188,451 +0.04(+0.78%)
Apr 12, 2012 4.676 4.686 4.635 4.650 214,676 -0.03(-0.67%)
Apr 11, 2012 4.687 4.692 4.666 4.682 184,008 +0.02(+0.33%)
Apr 10, 2012 4.738 4.743 4.666 4.666 152,281 -0.05(-0.98%)
Apr 09, 2012 4.697 4.718 4.697 4.713 106,439 +0.02(+0.33%)
Apr 05, 2012 4.697 4.697 4.672 4.697 111,594 +0.02(+0.33%)
Apr 04, 2012 4.692 4.697 4.661 4.682 139,773 +0.01(+0.11%)
Apr 03, 2012 4.687 4.692 4.651 4.677 142,490 +0.02(+0.44%)
Apr 02, 2012 4.692 4.707 4.636 4.656 247,857 -0.02(-0.33%)
Mar 30, 2012 4.682 4.687 4.636 4.672 195,837 +0.02(+0.33%)
Mar 29, 2012 4.636 4.666 4.625 4.656 240,613 +0.03(+0.66%)
Mar 28, 2012 4.595 4.636 4.595 4.626 190,868 +0.05(+1.01%)
Mar 27, 2012 4.482 4.585 4.456 4.579 280,003 +0.08(+1.71%)
Mar 26, 2012 4.482 4.508 4.482 4.503 188,992 +0.03(+0.57%)
Mar 23, 2012 4.528 4.533 4.456 4.477 251,500 -0.06(-1.24%)
Mar 22, 2012 4.503 4.533 4.503 4.533 170,932 +0.03(+0.68%)
Mar 21, 2012 4.472 4.508 4.472 4.503 178,329 +0.04(+0.80%)
Mar 20, 2012 4.462 4.528 4.441 4.467 253,616 -0.02(-0.46%)
Mar 19, 2012 4.390 4.523 4.364 4.487 269,841 +0.06(+1.27%)
Mar 16, 2012 4.528 4.528 4.380 4.431 459,508 -0.10(-2.26%)
Mar 15, 2012 4.620 4.625 4.518 4.533 543,514 -0.11(-2.43%)
Mar 14, 2012 4.743 4.743 4.631 4.646 325,115 -0.08(-1.73%)
Mar 13, 2012 4.779 4.779 4.718 4.728 165,171 -0.02(-0.43%)
Mar 12, 2012 4.748 4.774 4.728 4.748 189,810 +0.03(+0.53%)
Mar 09, 2012 4.703 4.723 4.690 4.723 139,615 +0.04(+0.87%)
Mar 08, 2012 4.683 4.703 4.683 4.683 206,590 +0.01(+0.11%)
Mar 07, 2012 4.698 4.713 4.677 4.677 138,743 -0.01(-0.22%)
Mar 06, 2012 4.688 4.698 4.677 4.688 157,957 +0.00(+0.00%)
Mar 05, 2012 4.713 4.713 4.683 4.688 124,010 -0.02(-0.33%)
Mar 02, 2012 4.693 4.713 4.677 4.703 209,471 -0.01(-0.21%)
Mar 01, 2012 4.713 4.713 4.677 4.713 209,565 +0.02(+0.43%)
Feb 29, 2012 4.718 4.718 4.688 4.693 164,349 -0.02(-0.32%)
Feb 28, 2012 4.688 4.718 4.652 4.708 251,447 +0.02(+0.43%)
Feb 27, 2012 4.606 4.688 4.606 4.688 217,002 +0.08(+1.77%)
Feb 24, 2012 4.570 4.606 4.566 4.606 215,859 +0.04(+0.91%)
Feb 23, 2012 4.570 4.581 4.550 4.565 173,895 +0.00(+0.09%)
Feb 22, 2012 4.555 4.576 4.540 4.560 173,452 +0.02(+0.45%)
Feb 21, 2012 4.535 4.591 4.535 4.540 365,584 +0.03(+0.68%)
Feb 17, 2012 4.489 4.530 4.433 4.509 408,934 +0.00(+0.00%)
Feb 16, 2012 4.576 4.586 4.489 4.509 429,780 -0.08(-1.67%)
Feb 15, 2012 4.596 4.601 4.570 4.586 159,818 -0.01(-0.22%)
Feb 14, 2012 4.611 4.619 4.586 4.596 220,839 -0.03(-0.66%)
Feb 13, 2012 4.647 4.662 4.606 4.627 187,502 -0.01(-0.22%)
Feb 10, 2012 4.662 4.662 4.637 4.637 189,629 -0.02(-0.44%)
Feb 09, 2012 4.677 4.677 4.632 4.657 160,300 +0.02(+0.43%)
Feb 08, 2012 4.632 4.642 4.607 4.637 188,269 +0.02(+0.33%)
Feb 07, 2012 4.647 4.652 4.602 4.622 233,407 -0.02(-0.33%)
Feb 06, 2012 4.652 4.652 4.551 4.637 356,542 -0.02(-0.33%)
Feb 03, 2012 4.728 4.728 4.642 4.652 257,775 -0.06(-1.18%)
Feb 02, 2012 4.728 4.734 4.688 4.708 170,461 -0.01(-0.11%)
Feb 01, 2012 4.703 4.739 4.683 4.713 212,110 +0.04(+0.76%)
Jan 31, 2012 4.678 4.678 4.642 4.678 199,182 +0.06(+1.21%)
Jan 30, 2012 4.657 4.683 4.622 4.622 267,629 -0.02(-0.44%)
Jan 27, 2012 4.637 4.642 4.587 4.642 189,670 +0.04(+0.77%)
Jan 26, 2012 4.612 4.627 4.602 4.607 174,660 +0.04(+0.89%)
Jan 25, 2012 4.597 4.607 4.562 4.566 231,147 -0.03(-0.55%)
Jan 24, 2012 4.617 4.626 4.587 4.592 184,557 -0.02(-0.44%)
Jan 23, 2012 4.673 4.673 4.597 4.612 304,699 -0.03(-0.55%)
Jan 20, 2012 4.673 4.673 4.627 4.637 308,645 -0.02(-0.44%)
Jan 19, 2012 4.581 4.663 4.576 4.657 329,496 +0.06(+1.32%)
Jan 18, 2012 4.556 4.607 4.521 4.597 296,301 +0.05(+1.00%)
Jan 17, 2012 4.602 4.612 4.546 4.551 242,858 -0.05(-1.10%)
Jan 13, 2012 4.546 4.602 4.541 4.602 203,251 +0.06(+1.23%)
Jan 12, 2012 4.536 4.556 4.526 4.546 169,853 +0.00(+0.00%)
Jan 11, 2012 4.521 4.561 4.517 4.546 250,123 +0.01(+0.32%)
Jan 10, 2012 4.511 4.536 4.511 4.531 212,110 +0.02(+0.45%)
Jan 09, 2012 4.486 4.526 4.486 4.511 229,339 +0.02(+0.45%)
Jan 06, 2012 4.506 4.506 4.468 4.491 159,640 -0.02(-0.52%)
Jan 05, 2012 4.572 4.572 4.486 4.515 113,233 +0.01(+0.30%)
Jan 04, 2012 4.521 4.521 4.476 4.501 147,089 +0.02(+0.45%)
Dec 30, 2011 4.536 4.536 4.481 4.481 165,546 +0.00(+0.00%)
Dec 29, 2011 4.466 4.486 4.466 4.481 62,991 -0.01(-0.11%)
Dec 28, 2011 4.471 4.491 4.461 4.486 146,326 +0.02(+0.34%)
Dec 27, 2011 4.481 4.506 4.466 4.471 221,689 +0.01(+0.11%)
Dec 23, 2011 4.451 4.476 4.436 4.466 152,145 +0.03(+0.68%)
Dec 21, 2011 4.390 4.451 4.375 4.436 290,624 +0.04(+0.80%)
Dec 20, 2011 4.451 4.451 4.400 4.400 163,408 -0.03(-0.57%)
Dec 19, 2011 4.410 4.431 4.400 4.425 242,074 +0.02(+0.34%)
Dec 16, 2011 4.425 4.425 4.370 4.410 94,498 +0.05(+1.16%)
Dec 15, 2011 4.410 4.431 4.340 4.360 218,001 -0.01(-0.23%)
Dec 14, 2011 4.436 4.436 4.370 4.370 153,994 -0.02(-0.46%)
Dec 13, 2011 4.415 4.415 4.380 4.390 162,299 +0.02(+0.35%)
Dec 12, 2011 4.410 4.410 4.360 4.375 164,185 -0.01(-0.24%)
Dec 09, 2011 4.371 4.396 4.351 4.386 175,026 +0.03(+0.69%)
Dec 08, 2011 4.386 4.411 4.336 4.356 179,337 -0.03(-0.57%)
Dec 07, 2011 4.381 4.391 4.361 4.381 121,749 +0.03(+0.69%)
Dec 06, 2011 4.376 4.391 4.336 4.351 111,686 +0.00(+0.00%)
Dec 05, 2011 4.381 4.381 4.341 4.351 105,455 +0.02(+0.35%)
Dec 02, 2011 4.391 4.396 4.325 4.336 170,609 -0.06(-1.37%)
Dec 01, 2011 4.381 4.411 4.356 4.396 206,485 +0.05(+1.04%)
Nov 30, 2011 4.386 4.386 4.331 4.351 188,397 +0.01(+0.12%)
Nov 29, 2011 4.356 4.361 4.336 4.346 126,330 +0.02(+0.46%)
Nov 28, 2011 4.336 4.361 4.310 4.325 88,327 -0.01(-0.23%)
Nov 25, 2011 4.310 4.356 4.297 4.336 67,643 +0.05(+1.05%)
Nov 23, 2011 4.336 4.345 4.290 4.290 135,807 -0.01(-0.12%)
Nov 22, 2011 4.351 4.360 4.290 4.295 174,188 -0.03(-0.70%)
Nov 21, 2011 4.295 4.341 4.270 4.325 147,493 +0.03(+0.70%)
Nov 18, 2011 4.285 4.295 4.255 4.295 137,395 +0.05(+1.06%)
Nov 17, 2011 4.265 4.285 4.235 4.250 139,784 -0.01(-0.12%)
Nov 16, 2011 4.275 4.310 4.255 4.255 196,202 -0.02(-0.47%)
Nov 15, 2011 4.310 4.320 4.265 4.275 160,709 -0.02(-0.47%)
Nov 14, 2011 4.351 4.361 4.285 4.295 189,335 -0.05(-1.10%)
Nov 11, 2011 4.336 4.354 4.300 4.343 125,259 +0.04(+0.99%)
Nov 10, 2011 4.310 4.315 4.280 4.300 142,613 +0.01(+0.23%)
Nov 09, 2011 4.295 4.345 4.275 4.290 244,443 -0.02(-0.36%)
Nov 08, 2011 4.256 4.306 4.246 4.306 195,303 +0.07(+1.77%)
Nov 07, 2011 4.291 4.291 4.231 4.231 303,348 -0.02(-0.59%)
Nov 04, 2011 4.266 4.276 4.246 4.256 255,637 +0.01(+0.23%)
Nov 03, 2011 4.246 4.276 4.226 4.246 157,494 +0.00(+0.00%)
Nov 02, 2011 4.246 4.261 4.236 4.246 141,704 +0.01(+0.24%)
Nov 01, 2011 4.286 4.311 4.221 4.236 222,850 -0.05(-1.16%)
Oct 31, 2011 4.276 4.311 4.271 4.286 202,797 +0.03(+0.70%)
Oct 28, 2011 4.231 4.261 4.221 4.256 90,973 +0.04(+0.95%)
Oct 27, 2011 4.326 4.326 4.211 4.216 173,476 -0.04(-0.94%)
Oct 26, 2011 4.211 4.256 4.206 4.256 194,318 +0.03(+0.71%)
Oct 25, 2011 4.201 4.226 4.186 4.226 96,401 +0.03(+0.83%)
Oct 24, 2011 4.216 4.236 4.191 4.191 235,845 -0.03(-0.83%)
Oct 21, 2011 4.186 4.226 4.181 4.226 111,003 +0.07(+1.68%)
Oct 20, 2011 4.186 4.186 4.136 4.156 200,333 +0.02(+0.48%)
Oct 19, 2011 4.127 4.161 4.127 4.136 394,003 +0.00(+0.12%)
Oct 18, 2011 4.206 4.221 4.132 4.132 238,118 -0.05(-1.19%)
Oct 17, 2011 4.401 4.401 4.181 4.181 222,291 -0.04(-1.06%)
Oct 14, 2011 4.286 4.296 4.221 4.226 246,359 -0.03(-0.60%)
Oct 13, 2011 4.237 4.252 4.187 4.252 274,225 +0.02(+0.47%)
Oct 12, 2011 4.232 4.232 4.187 4.232 436,165 +0.02(+0.47%)
Oct 11, 2011 4.118 4.247 4.113 4.212 599,081 +0.08(+2.04%)
Oct 10, 2011 4.133 4.138 4.103 4.128 132,590 +0.01(+0.36%)
Oct 07, 2011 4.128 4.138 4.068 4.113 212,101 -0.01(-0.24%)
Oct 06, 2011 4.138 4.153 4.093 4.123 269,840 -0.01(-0.36%)
Oct 05, 2011 4.148 4.177 4.128 4.138 203,680 +0.00(+0.12%)
Oct 04, 2011 4.212 4.212 4.133 4.133 183,897 -0.08(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.