Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creditriskmonitor.com Inc (OP: CRMZ )

2.040 +0.005 (+0.25%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Jan 18, 2012 3.000 3.000 3.000 3.000 0 +0.15(+5.26%)
Jan 10, 2012 2.850 2.850 2.850 0 -0.10(-3.39%)
Dec 22, 2011 2.950 2.950 2.950 0 -0.15(-4.84%)
Dec 20, 2011 3.100 3.100 3.100 3.100 0 +0.10(+3.33%)
Dec 05, 2011 3.000 3.000 3.000 3.000 0 +0.35(+13.21%)
Dec 02, 2011 2.150 2.650 2.150 2.650 4,800 +0.49(+22.69%)
Dec 01, 2011 3.250 3.250 2.000 2.160 79,445 -1.64(-43.16%)
Nov 23, 2011 3.800 3.800 3.800 0 +0.15(+4.11%)
Nov 22, 2011 3.640 3.650 3.640 3.650 1,500 +0.00(+0.00%)
Nov 18, 2011 3.650 3.650 3.650 0 +0.05(+1.39%)
Nov 11, 2011 3.600 3.600 3.600 0 -0.30(-7.69%)
Nov 08, 2011 3.900 3.900 3.900 0 -0.90(-18.75%)
Nov 04, 2011 4.800 4.800 4.800 0 +1.20(+33.33%)
Nov 01, 2011 3.600 3.600 3.600 0 -0.30(-7.69%)
Oct 14, 2011 3.900 3.900 3.900 0 +0.00(+0.00%)
Oct 12, 2011 3.900 3.900 3.900 0 +0.05(+1.30%)
Oct 10, 2011 3.850 3.850 3.850 0 -0.15(-3.75%)
Oct 06, 2011 4.000 4.000 4.000 0 +0.39(+10.80%)
Oct 05, 2011 3.610 3.610 3.610 3.610 353 -0.39(-9.75%)
Oct 04, 2011 4.000 4.000 4.000 4.000 13,500 -0.01(-0.25%)
Oct 03, 2011 4.100 4.100 4.010 4.010 3,810 -0.19(-4.52%)
Sep 28, 2011 4.200 4.200 4.200 4.200 0 +0.20(+5.00%)
Sep 26, 2011 4.000 4.000 4.000 4.000 0 -1.00(-20.00%)
Sep 22, 2011 5.000 5.000 5.000 0 +0.01(+0.20%)
Sep 21, 2011 4.950 4.990 4.950 4.990 1,485 -0.26(-4.95%)
Aug 16, 2011 5.250 5.250 5.250 0 +0.70(+15.38%)
Aug 08, 2011 4.550 4.550 4.550 4.550 0 +0.05(+1.11%)
Aug 01, 2011 4.500 4.500 4.500 4.500 0 -0.50(-10.00%)
Jul 27, 2011 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 22, 2011 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 20, 2011 5.000 5.000 5.000 5.000 0 +0.10(+2.04%)
Jul 19, 2011 4.900 4.900 4.900 4.900 1,000 +0.15(+3.16%)
Jul 18, 2011 4.750 4.750 4.750 4.750 1,000 -0.25(-5.00%)
Jul 14, 2011 5.000 5.000 5.000 0 +0.00(+0.00%)
Jun 30, 2011 5.000 5.000 5.000 0 +0.50(+11.11%)
Jun 28, 2011 4.500 4.500 4.500 0 +0.00(+0.00%)
Jun 27, 2011 4.500 4.500 4.500 4.500 1,000 +0.40(+9.76%)
Jun 23, 2011 4.100 4.100 4.100 0 +0.05(+1.23%)
Jun 22, 2011 5.010 5.010 4.050 4.050 1,500 -2.20(-35.20%)
Jun 21, 2011 6.250 6.250 6.250 6.250 500 -0.24(-3.70%)
May 23, 2011 6.490 6.490 6.490 0 +0.00(+0.00%)
May 19, 2011 6.490 6.490 6.490 6.490 0 +0.00(+0.00%)
May 02, 2011 6.490 6.490 6.490 0 -0.01(-0.15%)
Apr 27, 2011 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Apr 26, 2011 6.900 6.900 6.500 6.500 1,787 -0.50(-7.14%)
Apr 25, 2011 6.660 7.000 6.500 7.000 6,801 +0.33(+4.95%)
Apr 20, 2011 6.670 6.670 6.670 6.670 0 -0.13(-1.91%)
Apr 19, 2011 6.800 6.800 6.800 6.800 3,000 -0.10(-1.45%)
Apr 15, 2011 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Apr 14, 2011 6.900 6.900 6.900 6.900 460 +0.00(+0.00%)
Apr 13, 2011 6.900 6.900 6.900 6.900 300 +0.40(+6.15%)
Apr 11, 2011 6.500 6.500 6.500 6.500 0 +0.45(+7.44%)
Apr 08, 2011 6.000 6.050 6.000 6.050 2,000 +0.05(+0.83%)
Apr 06, 2011 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 01, 2011 6.000 6.000 6.000 6.000 0 +0.50(+9.09%)
Mar 31, 2011 5.000 5.500 5.000 5.500 698 -1.50(-21.43%)
Mar 03, 2011 7.000 7.000 7.000 0 +0.00(+0.00%)
Feb 28, 2011 7.000 7.000 7.000 0 +0.75(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.