Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.010 -0.020 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.047	5.111	5.036	5.106	483,585	-0.05(-1.04%)
Dec 28, 2012	5.116	5.159	5.095	5.159	315,134	+0.07(+1.47%)
Dec 27, 2012	5.180	5.180	5.052	5.084	325,738	-0.07(-1.45%)
Dec 26, 2012	5.261	5.261	5.132	5.159	334,333	-0.06(-1.23%)
Dec 24, 2012	5.261	5.261	5.218	5.223	228,594	-0.02(-0.41%)
Dec 21, 2012	5.148	5.245	5.148	5.245	298,700	+0.06(+1.24%)
Dec 20, 2012	5.191	5.212	5.148	5.180	228,776	+0.01(+0.10%)
Dec 19, 2012	5.106	5.207	5.106	5.175	286,033	+0.04(+0.83%)
Dec 18, 2012	5.090	5.143	5.025	5.132	421,348	+0.02(+0.42%)
Dec 17, 2012	5.202	5.213	5.090	5.111	433,258	-0.11(-2.05%)
Dec 14, 2012	5.250	5.250	5.175	5.218	241,117	-0.04(-0.71%)
Dec 13, 2012	5.282	5.282	5.213	5.255	241,179	-0.02(-0.30%)
Dec 12, 2012	5.287	5.309	5.250	5.271	244,733	+0.00(+0.09%)
Dec 11, 2012	5.213	5.272	5.203	5.267	297,957	+0.05(+0.92%)
Dec 10, 2012	5.251	5.267	5.219	5.219	341,523	-0.05(-0.91%)
Dec 07, 2012	5.346	5.346	5.261	5.267	281,744	-0.08(-1.49%)
Dec 06, 2012	5.325	5.357	5.320	5.346	208,086	+0.01(+0.20%)
Dec 05, 2012	5.346	5.346	5.288	5.336	288,084	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.