Indicators

Clorox Co (NY: CLX )

135.62 -1.35 (-0.99%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	48.88	49.14	48.59	48.93	1,390,543	+0.25(+0.51%)
Jan 30, 2012	48.71	48.81	48.29	48.68	1,122,430	-0.18(-0.36%)
Jan 27, 2012	48.87	49.06	48.66	48.86	866,571	-0.20(-0.41%)
Jan 26, 2012	48.98	49.38	48.94	49.06	918,393	+0.14(+0.29%)
Jan 25, 2012	48.91	49.14	48.67	48.91	1,307,416	+0.01(+0.01%)
Jan 24, 2012	48.86	49.12	48.44	48.91	1,406,687	+0.01(+0.03%)
Jan 23, 2012	49.51	49.52	48.65	48.89	1,620,187	-0.55(-1.11%)
Jan 20, 2012	49.61	49.61	48.98	49.44	1,866,212	-0.18(-0.36%)
Jan 19, 2012	49.06	49.66	48.96	49.62	2,808,588	+0.63(+1.28%)
Jan 18, 2012	48.78	49.01	48.50	48.99	1,588,290	+0.30(+0.61%)
Jan 17, 2012	48.38	48.78	48.17	48.69	5,675,906	+0.64(+1.32%)
Jan 13, 2012	48.05	48.14	47.75	48.06	5,079,955	-0.24(-0.50%)
Jan 12, 2012	48.03	48.35	47.83	48.30	4,544,633	+0.31(+0.65%)
Jan 11, 2012	47.90	48.02	47.69	47.99	1,407,641	-0.02(-0.04%)
Jan 10, 2012	47.71	48.08	47.63	48.01	1,696,470	+0.41(+0.86%)
Jan 09, 2012	47.56	47.65	47.25	47.60	920,612	+0.16(+0.33%)
Jan 06, 2012	47.45	47.61	46.89	47.44	1,750,129	-0.02(-0.04%)
Jan 05, 2012	47.24	47.54	47.06	47.47	967,364	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.