Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Scientific (NY: BSX )

74.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.640 5.690 5.630 5.670 12,371,203 +0.12(+2.16%)
Jun 28, 2012 5.620 5.650 5.480 5.550 11,891,287 -0.09(-1.60%)
Jun 27, 2012 5.550 5.680 5.490 5.640 9,680,954 +0.12(+2.17%)
Jun 26, 2012 5.520 5.590 5.510 5.520 9,023,250 +0.00(+0.00%)
Jun 25, 2012 5.650 5.660 5.510 5.520 9,136,058 -0.18(-3.16%)
Jun 22, 2012 5.630 5.750 5.620 5.700 8,380,230 +0.08(+1.42%)
Jun 21, 2012 5.730 5.760 5.600 5.620 11,396,907 -0.10(-1.75%)
Jun 20, 2012 5.780 5.790 5.670 5.720 16,770,698 -0.07(-1.21%)
Jun 19, 2012 5.810 5.900 5.780 5.790 16,807,388 +0.01(+0.17%)
Jun 18, 2012 5.890 5.900 5.700 5.780 19,881,992 -0.17(-2.86%)
Jun 15, 2012 5.840 5.951 5.780 5.950 20,328,364 +0.15(+2.59%)
Jun 14, 2012 5.720 5.880 5.700 5.800 11,687,027 +0.09(+1.58%)
Jun 13, 2012 5.840 5.890 5.710 5.710 11,269,686 -0.16(-2.73%)
Jun 12, 2012 5.730 5.880 5.610 5.870 17,406,044 +0.19(+3.35%)
Jun 11, 2012 5.760 5.780 5.640 5.680 11,300,023 -0.03(-0.53%)
Jun 08, 2012 5.650 5.740 5.600 5.710 8,755,898 +0.05(+0.88%)
Jun 07, 2012 5.650 5.750 5.640 5.660 9,090,480 +0.00(+0.00%)
Jun 06, 2012 5.620 5.690 5.590 5.660 15,077,110 +0.09(+1.62%)
Jun 05, 2012 5.550 5.610 5.530 5.570 13,178,453 -0.02(-0.36%)
Jun 04, 2012 5.670 5.800 5.550 5.590 23,623,486 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.