Indicators

Alternet Systems Inc (OP: ALYI )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.2300	0.2500	0.2300	0.2500	30,300	+0.00(+0.00%)
Apr 27, 2012	0.2500	0.2500	0.2300	0.2500	5,300	+0.00(+0.00%)
Apr 26, 2012	0.2150	0.2500	0.2150	0.2500	900	+0.00(+0.00%)
Apr 24, 2012		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 23, 2012	0.2300	0.2500	0.2300	0.2500	42,460	+0.02(+8.70%)
Apr 20, 2012	0.2225	0.2300	0.2200	0.2300	18,500	-0.01(-6.12%)
Apr 19, 2012	0.2200	0.2450	0.2200	0.2450	20,000	+0.00(+0.00%)
Apr 18, 2012	0.2450	0.2450	0.2200	0.2450	23,600	+0.00(+0.00%)
Apr 17, 2012	0.2125	0.2450	0.2100	0.2450	53,654	+0.00(+0.00%)
Apr 16, 2012	0.2100	0.2450	0.2100	0.2450	7,200	+0.01(+2.08%)
Apr 13, 2012	0.2500	0.2500	0.2100	0.2400	4,500	-0.01(-4.00%)
Apr 12, 2012	0.2200	0.2500	0.2100	0.2500	6,200	-0.02(-7.41%)
Apr 11, 2012	0.2400	0.2700	0.2400	0.2700	80,500	-0.01(-3.57%)
Apr 10, 2012	0.2400	0.2900	0.2400	0.2800	37,110	+0.00(+0.00%)
Apr 09, 2012	0.2800	0.2800	0.2400	0.2800	53,050	+0.00(+0.00%)
Apr 05, 2012	0.2900	0.2900	0.2800	0.2800	550	+0.02(+5.66%)
Apr 04, 2012	0.2650	0.2900	0.2400	0.2650	71,300	-0.02(-8.62%)
Apr 03, 2012	0.2650	0.2950	0.2650	0.2900	13,000	-0.01(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.