Indicators

Boston Scientific (NY: BSX )

73.17 -0.09 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.270	6.280	6.210	6.260	13,619,708	-0.01(-0.16%)
Apr 27, 2012	6.220	6.300	6.150	6.270	15,523,023	+0.09(+1.46%)
Apr 26, 2012	6.140	6.230	6.120	6.180	14,484,147	+0.03(+0.49%)
Apr 25, 2012	6.090	6.150	6.070	6.150	19,105,324	+0.10(+1.65%)
Apr 24, 2012	5.850	6.060	5.840	6.050	23,033,478	+0.19(+3.24%)
Apr 23, 2012	5.950	5.980	5.810	5.860	15,962,945	-0.08(-1.35%)
Apr 20, 2012	5.890	5.950	5.850	5.940	17,610,316	+0.09(+1.54%)
Apr 19, 2012	5.880	5.980	5.800	5.850	47,347,004	+0.31(+5.60%)
Apr 18, 2012	5.560	5.680	5.540	5.540	11,500,613	-0.04(-0.72%)
Apr 17, 2012	5.550	5.700	5.490	5.580	40,708,404	+0.07(+1.27%)
Apr 16, 2012	5.640	5.650	5.500	5.510	16,716,510	-0.11(-1.96%)
Apr 13, 2012	5.800	5.830	5.620	5.620	9,873,966	-0.20(-3.44%)
Apr 12, 2012	5.740	5.860	5.730	5.820	8,494,339	+0.08(+1.39%)
Apr 11, 2012	5.810	5.820	5.700	5.740	8,042,602	+0.00(+0.00%)
Apr 10, 2012	5.830	5.920	5.740	5.740	9,566,432	-0.10(-1.71%)
Apr 09, 2012	5.800	5.900	5.780	5.840	11,511,440	-0.06(-1.02%)
Apr 05, 2012	5.830	5.910	5.820	5.900	7,149,418	+0.01(+0.17%)
Apr 04, 2012	5.920	5.970	5.850	5.890	15,172,480	-0.08(-1.34%)
Apr 03, 2012	6.020	6.030	5.900	5.970	10,481,592	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.