Indicators

Boston Scientific (NY: BSX )

73.83 +1.11 (+1.53%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.360	6.380	6.220	6.220	22,238,280	-0.14(-2.20%)
Feb 28, 2012	6.330	6.410	6.240	6.360	19,047,738	+0.08(+1.27%)
Feb 27, 2012	6.220	6.300	6.100	6.280	17,966,764	+0.03(+0.48%)
Feb 24, 2012	5.930	6.280	5.920	6.250	21,570,326	+0.35(+5.93%)
Feb 23, 2012	5.950	5.990	5.900	5.900	10,150,098	-0.02(-0.34%)
Feb 22, 2012	5.930	5.990	5.900	5.920	9,877,811	-0.06(-1.00%)
Feb 21, 2012	6.120	6.140	5.970	5.980	15,186,688	-0.11(-1.81%)
Feb 17, 2012	6.010	6.090	5.950	6.090	30,357,308	+0.12(+2.01%)
Feb 16, 2012	5.900	5.990	5.850	5.970	14,902,463	+0.08(+1.36%)
Feb 15, 2012	5.950	5.960	5.870	5.890	9,231,685	-0.03(-0.51%)
Feb 14, 2012	5.950	5.960	5.860	5.920	10,101,467	-0.02(-0.34%)
Feb 13, 2012	6.070	6.070	5.920	5.940	12,810,423	+0.01(+0.17%)
Feb 10, 2012	5.910	5.970	5.840	5.930	7,724,989	-0.02(-0.34%)
Feb 09, 2012	5.960	5.960	5.850	5.950	9,073,220	+0.00(+0.00%)
Feb 08, 2012	5.960	5.980	5.890	5.950	11,911,415	+0.00(+0.00%)
Feb 07, 2012	6.010	6.060	5.940	5.950	16,062,082	-0.07(-1.16%)
Feb 06, 2012	6.010	6.020	5.910	6.020	12,754,330	-0.01(-0.17%)
Feb 03, 2012	5.890	6.115	5.800	6.030	29,529,090	+0.19(+3.25%)
Feb 02, 2012	5.790	5.900	5.620	5.840	37,131,852	-0.25(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.