Indicators

Amgen (NQ: AMGN )

314.72 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	48.98	49.18	48.51	48.63	14,017,152	-0.29(-0.59%)
Jan 30, 2012	48.67	48.96	48.12	48.91	8,700,364	-0.01(-0.01%)
Jan 27, 2012	47.98	49.52	47.75	48.92	14,442,231	+0.19(+0.38%)
Jan 26, 2012	49.53	49.53	48.40	48.73	9,830,302	-0.81(-1.63%)
Jan 25, 2012	48.36	49.67	48.28	49.54	8,991,560	+0.73(+1.50%)
Jan 24, 2012	48.18	49.10	48.09	48.81	7,281,911	+0.29(+0.60%)
Jan 23, 2012	49.26	49.39	48.36	48.52	10,140,656	-1.28(-2.57%)
Jan 20, 2012	49.46	49.84	49.28	49.80	9,554,149	+0.31(+0.62%)
Jan 19, 2012	49.49	49.74	49.18	49.49	7,962,899	-0.06(-0.12%)
Jan 18, 2012	48.49	49.67	48.41	49.55	10,001,086	+0.82(+1.69%)
Jan 17, 2012	48.60	49.01	48.49	48.73	9,673,796	+0.34(+0.70%)
Jan 13, 2012	48.05	48.44	47.80	48.39	8,376,876	+0.04(+0.09%)
Jan 12, 2012	47.44	48.52	47.44	48.35	10,045,762	+0.82(+1.72%)
Jan 11, 2012	46.71	47.57	46.64	47.53	6,929,080	+0.52(+1.11%)
Jan 10, 2012	46.21	47.03	45.96	47.01	8,592,182	+1.05(+2.29%)
Jan 09, 2012	46.26	46.27	45.31	45.96	10,533,981	-0.40(-0.86%)
Jan 06, 2012	45.98	46.44	45.81	46.36	6,409,151	+0.25(+0.54%)
Jan 05, 2012	45.68	46.47	45.51	46.11	8,747,267	+0.47(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.