Historical Prices

Date Open High Low Close Volume Change (%)
Jan 19, 2021 246.50 249.00 246.38 248.27 2,172,398 +2.78(+1.13%)
Jan 15, 2021 241.18 246.84 240.02 245.49 2,855,200 +3.83(+1.58%)
Jan 14, 2021 236.50 243.49 235.68 241.66 2,593,995 +3.92(+1.65%)
Jan 13, 2021 235.99 238.50 235.22 237.74 1,412,272 +1.15(+0.49%)
Jan 12, 2021 237.12 238.78 235.35 236.59 1,771,512 -0.98(-0.41%)
Jan 11, 2021 240.00 240.35 234.43 237.57 2,600,452 -0.92(-0.39%)
Jan 08, 2021 235.53 238.86 235.10 238.49 2,511,300 +4.47(+1.91%)
Jan 07, 2021 231.86 235.37 231.46 234.02 2,647,791 +0.77(+0.33%)
Jan 06, 2021 225.00 233.53 225.00 233.25 3,754,815 +5.49(+2.41%)
Jan 05, 2021 226.94 228.90 224.35 227.76 2,494,135 +1.10(+0.49%)
Jan 04, 2021 231.25 231.25 223.67 226.66 3,088,153 -3.26(-1.42%)
Dec 31, 2020 229.92 229.92 229.92 1,891,359 +2.75(+1.21%)
Dec 30, 2020 227.98 229.03 226.58 227.17 1,891,359 +0.30(+0.13%)
Dec 29, 2020 225.88 229.47 225.27 226.87 1,562,990 +3.22(+1.44%)
Dec 28, 2020 223.03 226.90 223.03 223.65 1,495,096 +0.72(+0.32%)
Dec 24, 2020 223.24 224.58 222.29 222.93 955,400 -0.01(-0.00%)
Dec 23, 2020 221.48 223.58 220.66 222.94 1,763,464 +1.95(+0.88%)
Dec 22, 2020 225.72 226.48 220.08 220.99 3,571,619 -6.32(-2.78%)
Dec 21, 2020 225.68 227.94 221.58 227.31 2,311,432 -1.18(-0.52%)
Dec 18, 2020 232.04 232.04 227.25 228.49 5,888,800 -2.75(-1.19%)
Dec 17, 2020 229.12 231.38 228.83 231.24 2,509,217 +2.80(+1.23%)
Dec 16, 2020 229.99 231.28 228.11 228.44 2,589,061 -2.09(-0.91%)
Dec 15, 2020 229.01 231.28 227.00 230.53 2,566,575 +1.07(+0.47%)
Dec 14, 2020 229.48 232.19 227.58 229.46 2,904,189 +2.06(+0.91%)
Dec 11, 2020 226.47 227.80 225.49 227.40 2,019,200 -0.76(-0.33%)
Dec 10, 2020 229.62 230.00 227.52 228.16 1,558,143 -1.69(-0.74%)
Dec 09, 2020 229.78 231.59 227.88 229.85 2,209,980 +0.91(+0.40%)
Dec 08, 2020 229.01 229.10 226.35 228.94 2,124,544 +2.49(+1.10%)
Dec 07, 2020 229.00 229.21 225.11 226.45 2,249,762 -2.76(-1.20%)
Dec 04, 2020 225.75 230.33 225.75 229.21 1,990,900 +2.29(+1.01%)
Dec 03, 2020 226.00 228.45 225.52 226.92 2,167,780 +0.36(+0.16%)
Dec 02, 2020 225.08 230.08 224.61 226.56 2,640,658 +1.48(+0.66%)
Dec 01, 2020 224.88 225.78 222.72 225.08 3,050,551 +3.04(+1.37%)
Nov 30, 2020 224.33 225.28 219.45 222.04 4,857,652 -2.77(-1.23%)
Nov 27, 2020 221.41 226.21 221.39 224.81 1,698,300 +4.50(+2.04%)
Nov 25, 2020 221.10 223.77 218.92 220.31 2,550,300 -0.15(-0.07%)
Nov 24, 2020 222.45 223.05 219.82 220.46 3,198,318 -1.76(-0.79%)
Nov 23, 2020 222.06 223.17 220.34 222.22 2,032,665 -0.95(-0.43%)
Nov 20, 2020 223.22 225.09 221.48 223.17 2,956,200 -1.50(-0.67%)
Nov 19, 2020 226.97 226.97 223.59 224.67 2,595,105 -3.09(-1.36%)
Nov 18, 2020 234.05 234.37 227.64 227.76 2,466,247 -4.68(-2.01%)
Nov 17, 2020 235.01 236.93 232.12 232.44 1,935,101 -4.22(-1.78%)
Nov 16, 2020 237.42 239.82 235.26 236.66 2,069,213 -0.70(-0.29%)
Nov 13, 2020 236.89 238.59 235.00 237.36 1,767,200 +0.22(+0.09%)
Nov 12, 2020 240.55 240.89 235.64 237.14 2,438,601 -3.55(-1.47%)
Nov 11, 2020 242.52 245.67 238.50 240.69 2,244,786 -0.91(-0.38%)
Nov 10, 2020 244.00 245.84 239.47 241.60 3,741,251 +6.60(+2.81%)
Nov 09, 2020 243.19 244.80 234.00 235.00 2,994,607 +3.33(+1.44%)
Nov 06, 2020 232.66 233.21 230.04 231.67 2,028,600 -0.30(-0.13%)
Nov 05, 2020 233.77 233.83 230.00 231.97 2,069,082 +1.64(+0.71%)
Nov 04, 2020 226.29 235.98 225.10 230.33 3,809,020 +10.27(+4.67%)
Nov 03, 2020 221.76 223.08 218.46 220.06 2,530,350 -0.15(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.