Indicators

Creditriskmonitor.com Inc (OP: CRMZ )

2.160 UNCHANGED

Streaming Delayed Price Updated: 9:36 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	3.550	3.550	3.550	3.550	0	+0.00(+0.00%)
May 24, 2012	3.550	3.550	3.550	3.550	0	+0.05(+1.43%)
May 18, 2012		3.500	3.500	3.500	0	-0.20(-5.41%)
May 16, 2012		3.700	3.700	3.700	0	+0.00(+0.00%)
May 15, 2012	3.700	3.700	3.700	3.700	6,555	-0.10(-2.63%)
May 14, 2012	3.800	3.800	3.800	3.800	10,000	+0.00(+0.00%)
May 01, 2012		3.800	3.800	3.800	0	-0.20(-5.00%)
Apr 19, 2012		4.000	4.000	4.000	0	-0.50(-11.11%)
Apr 17, 2012		4.500	4.500	4.500	0	+1.70(+60.71%)
Apr 16, 2012	2.800	2.800	2.800	2.800	500	+0.00(+0.00%)
Apr 09, 2012		2.800	2.800	2.800	0	+0.00(+0.00%)
Apr 03, 2012		2.800	2.800	2.800	0	+0.50(+21.74%)
Mar 29, 2012		2.300	2.300	2.300	0	+0.15(+6.98%)
Mar 28, 2012	2.800	2.800	2.150	2.150	9,500	-0.75(-25.86%)
Mar 23, 2012		2.900	2.900	2.900	0	-0.10(-3.33%)
Mar 21, 2012		3.000	3.000	3.000	0	+0.10(+3.45%)
Mar 20, 2012	2.900	2.900	2.900	2.900	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.