Indicators

Creditriskmonitor.com Inc (OP: CRMZ )

2.100 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2012		4.000	4.000	4.000	0	-0.50(-11.11%)
Apr 17, 2012		4.500	4.500	4.500	0	+1.70(+60.71%)
Apr 16, 2012	2.800	2.800	2.800	2.800	500	+0.00(+0.00%)
Apr 09, 2012		2.800	2.800	2.800	0	+0.00(+0.00%)
Apr 03, 2012		2.800	2.800	2.800	0	+0.50(+21.74%)
Mar 29, 2012		2.300	2.300	2.300	0	+0.15(+6.98%)
Mar 28, 2012	2.800	2.800	2.150	2.150	9,500	-0.75(-25.86%)
Mar 23, 2012		2.900	2.900	2.900	0	-0.10(-3.33%)
Mar 21, 2012		3.000	3.000	3.000	0	+0.10(+3.45%)
Mar 20, 2012	2.900	2.900	2.900	2.900	1,000	+0.00(+0.00%)
Mar 09, 2012	2.900	2.900	2.900	2.900	0	+0.40(+16.00%)
Feb 29, 2012		2.500	2.500	2.500	0	-0.40(-13.79%)
Feb 22, 2012		2.900	2.900	2.900	0	-0.10(-3.33%)
Feb 17, 2012		3.000	3.000	3.000	0	+0.34(+12.78%)
Feb 15, 2012		2.660	2.660	2.660	0	-0.19(-6.67%)
Feb 08, 2012		2.850	2.850	2.850	0	-0.60(-17.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.