Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Environmental & Energy Resources Inc (OP: SENR )

0.0733 -0.0067 (-8.37%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2012 0.5800 0.5800 0.5800 0.5800 0 +0.18(+45.00%)
Apr 11, 2012 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.00%)
Mar 09, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 08, 2012 0.4000 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
Feb 22, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 21, 2012 0.4000 0.4000 0.4000 0.4000 2,860 -0.50(-55.56%)
Jan 05, 2012 0.9000 0.9000 0.9000 0 +0.50(+125.00%)
Jan 04, 2012 0.4000 0.4000 0.4000 0.4000 3,140 -0.35(-46.67%)
Dec 23, 2011 0.7500 0.7500 0.7500 0.7500 0 +0.60(+400.00%)
Dec 21, 2011 0.1500 0.1500 0.1500 0.1500 4,140 -0.75(-83.33%)
Dec 08, 2011 0.9000 0.9000 0.9000 0.9000 0 +0.70(+350.00%)
Nov 30, 2011 0.2000 0.2000 0.2000 0 -0.70(-77.78%)
Nov 01, 2011 0.9000 0.9000 0.9000 0 +0.40(+80.00%)
Oct 27, 2011 0.5000 0.5000 0.5000 0 +0.35(+233.33%)
Oct 04, 2011 0.1500 0.1500 0.1500 0 -0.35(-70.00%)
Sep 02, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 01, 2011 0.5000 0.5000 0.5000 0.5000 100 +0.35(+233.33%)
Aug 26, 2011 0.1500 0.1500 0.1500 0 -0.35(-70.00%)
Aug 12, 2011 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 08, 2011 0.5000 0.5000 0.5000 0 +0.06(+13.64%)
Aug 05, 2011 0.4500 0.4500 0.4400 0.4400 11,385 +0.29(+193.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.