Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Strategic Environmental & Energy Resources Inc (OP:SENR)

0.0325 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.0325 0.0325 0.0325 0.0325 100 -0.00(-7.14%)
Sep 11, 2025 0.0350 0 +0.01(+16.67%)
Sep 09, 2025 0.0300 0 +0.00(+0.00%)
Sep 08, 2025 0.0300 0.0300 0.0300 0.0300 1,118 -0.00(-7.69%)
Sep 04, 2025 0.0325 0 -0.01(-13.79%)
Sep 03, 2025 0.0340 0.0377 0.0340 0.0377 18,250 +0.01(+25.67%)
Aug 28, 2025 0.0300 20 -0.00(-13.54%)
Aug 25, 2025 0.0347 0 +0.00(+15.67%)
Aug 19, 2025 0.0300 0 +0.00(+6.76%)
Aug 18, 2025 0.0252 0.0281 0.0252 0.0281 9,772 +0.00(+7.66%)
Aug 15, 2025 0.0261 0.0261 0.0261 0.0261 15,068 +0.00(+0.00%)
Aug 11, 2025 0.0261 0 -0.01(-24.78%)
Aug 08, 2025 0.0347 0.0347 0.0347 0.0347 250 +0.00(+15.67%)
Aug 06, 2025 0.0300 0 +0.01(+31.00%)
Aug 05, 2025 0.0154 0.0229 0.0154 0.0229 15,893 -0.01(-24.42%)
Aug 01, 2025 0.0303 0 -0.01(-24.06%)
Jul 31, 2025 0.0399 0.0399 0.0399 0.0399 5,000 +0.01(+33.00%)
Jul 30, 2025 0.0303 0.0499 0.0259 0.0300 20,972 -0.02(-35.90%)
Jul 21, 2025 0.0468 0 +0.00(+6.61%)
Jul 15, 2025 0.0439 0 +0.01(+15.53%)
Jul 09, 2025 0.0380 0 +0.00(+7.65%)
Jul 02, 2025 0.0353 0 +0.00(+10.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.