Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Environmental & Energy Resources Inc (OP: SENR )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 12:51 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.0850 0.1000 0.0850 0.0850 20,000 -0.01(-15.00%)
Apr 17, 2024 0.1000 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Apr 12, 2024 0.1000 0 +0.01(+17.65%)
Apr 11, 2024 0.1000 0.1000 0.0600 0.0850 31,700 -0.02(-22.73%)
Apr 10, 2024 0.1200 0.1200 0.1000 0.1100 4,070 +0.03(+32.53%)
Apr 09, 2024 0.0830 0.0830 0.0830 0.0830 5,200 +0.01(+22.06%)
Apr 08, 2024 0.0515 0.0680 0.0415 0.0680 51,500 -0.00(-6.46%)
Apr 04, 2024 0.0727 0 +0.03(+77.32%)
Mar 27, 2024 0.0410 0 -0.01(-21.31%)
Mar 22, 2024 0.0521 0 -0.01(-13.17%)
Mar 19, 2024 0.0600 0 +0.00(+8.89%)
Mar 18, 2024 0.0422 0.0551 0.0422 0.0551 670 -0.00(-8.17%)
Mar 12, 2024 0.0600 35 +0.00(+0.00%)
Mar 11, 2024 0.0820 0.0820 0.0600 0.0600 2,100 +0.01(+20.00%)
Mar 08, 2024 0.0500 0.0697 0.0500 0.0500 72,228 -0.01(-12.28%)
Mar 07, 2024 0.0570 0.0570 0.0570 0.0570 1,666 -0.00(-5.00%)
Mar 06, 2024 0.0576 0.0600 0.0576 0.0600 1,100 -0.01(-11.76%)
Mar 05, 2024 0.0577 0.0880 0.0577 0.0680 26,600 +0.01(+10.39%)
Mar 04, 2024 0.0470 0.0616 0.0470 0.0616 351 +0.02(+49.88%)
Feb 22, 2024 0.0411 0 -0.02(-26.87%)
Feb 21, 2024 0.0562 0.0562 0.0562 0.0562 1,997 -0.01(-17.35%)
Feb 20, 2024 0.0680 0.0680 0.0680 0.0680 10,000 +0.02(+36.00%)
Feb 15, 2024 0.0500 0 +0.00(+0.00%)
Feb 14, 2024 0.0500 0.0500 0.0500 0.0500 9,301 -0.01(-18.43%)
Feb 07, 2024 0.0613 0 +0.01(+14.58%)
Feb 06, 2024 0.0852 0.0852 0.0535 0.0535 55,500 -0.04(-42.22%)
Feb 05, 2024 0.0926 0.0926 0.0926 0.0926 1,000 +0.01(+8.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.