Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.500 -0.050 (-1.41%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.050 3.050 3.050 3.050 1,500 -0.04(-1.29%)
Mar 29, 2012 3.050 3.090 3.050 3.090 3,900 -0.01(-0.32%)
Mar 28, 2012 3.100 3.100 3.100 0 +0.00(+0.00%)
Mar 27, 2012 3.090 3.100 3.090 3.100 4,700 -0.05(-1.59%)
Mar 26, 2012 3.130 3.150 3.100 3.150 17,750 -0.04(-1.25%)
Mar 23, 2012 3.030 3.190 3.030 3.190 2,400 +0.18(+5.98%)
Mar 22, 2012 3.110 3.120 3.000 3.010 206,800 -0.14(-4.44%)
Mar 21, 2012 3.120 3.150 3.120 3.150 300 -0.03(-0.94%)
Mar 20, 2012 3.180 3.180 3.110 3.180 6,725 -0.01(-0.31%)
Mar 19, 2012 3.190 3.190 3.190 3.190 0 +0.00(+0.00%)
Mar 16, 2012 3.170 3.190 3.130 3.190 60,157 +0.01(+0.31%)
Mar 15, 2012 3.180 3.180 3.180 3.180 25,386 -0.02(-0.63%)
Mar 14, 2012 3.140 3.200 3.100 3.200 1,400 +0.00(+0.00%)
Mar 13, 2012 3.180 3.230 3.090 3.200 27,820 +0.03(+0.95%)
Mar 12, 2012 3.170 3.170 3.170 3.170 0 +0.00(+0.00%)
Mar 09, 2012 3.240 3.250 3.160 3.170 16,000 -0.04(-1.25%)
Mar 08, 2012 3.160 3.210 3.160 3.210 12,800 +0.06(+1.90%)
Mar 07, 2012 3.100 3.150 3.000 3.150 214,938 +0.10(+3.28%)
Mar 06, 2012 3.060 3.110 3.050 3.050 42,200 +0.00(+0.00%)
Mar 05, 2012 3.050 3.050 3.050 0 +0.00(+0.00%)
Mar 02, 2012 3.060 3.150 3.050 3.050 74,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.