Indicators

Amgen (NQ: AMGN )

314.72 -4.32 (-1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	49.00	49.20	48.52	48.64	14,013,354	-0.29(-0.59%)
Jan 30, 2012	48.68	48.97	48.14	48.93	8,698,007	-0.01(-0.01%)
Jan 27, 2012	47.99	49.53	47.77	48.93	14,438,317	+0.19(+0.38%)
Jan 26, 2012	49.54	49.54	48.41	48.75	9,827,638	-0.81(-1.63%)
Jan 25, 2012	48.37	49.68	48.30	49.56	8,989,124	+0.73(+1.50%)
Jan 24, 2012	48.20	49.11	48.10	48.83	7,279,938	+0.29(+0.60%)
Jan 23, 2012	49.27	49.41	48.37	48.53	10,137,909	-1.28(-2.57%)
Jan 20, 2012	49.48	49.86	49.29	49.81	9,551,560	+0.31(+0.62%)
Jan 19, 2012	49.51	49.76	49.19	49.51	7,960,741	-0.06(-0.12%)
Jan 18, 2012	48.50	49.68	48.42	49.56	9,998,377	+0.82(+1.69%)
Jan 17, 2012	48.62	49.03	48.50	48.74	9,671,175	+0.34(+0.70%)
Jan 13, 2012	48.07	48.45	47.81	48.40	8,374,607	+0.04(+0.09%)
Jan 12, 2012	47.46	48.53	47.46	48.36	10,043,040	+0.82(+1.72%)
Jan 11, 2012	46.73	47.58	46.65	47.54	6,927,202	+0.52(+1.11%)
Jan 10, 2012	46.22	47.04	45.98	47.02	8,589,854	+1.05(+2.29%)
Jan 09, 2012	46.27	46.28	45.32	45.97	10,531,127	-0.40(-0.86%)
Jan 06, 2012	46.00	46.45	45.82	46.37	6,407,414	+0.25(+0.54%)
Jan 05, 2012	45.70	46.48	45.52	46.12	8,744,897	+0.47(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.