Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.480 +0.160 (+4.82%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.100 3.220 3.100 3.220 4,400 -0.03(-0.92%)
Sep 29, 2011 3.330 3.330 3.200 3.250 502,857 +0.05(+1.56%)
Sep 28, 2011 3.200 3.320 3.130 3.200 758,440 +0.05(+1.59%)
Sep 27, 2011 3.000 3.150 3.000 3.150 5,200 +0.07(+2.27%)
Sep 26, 2011 2.900 3.080 2.800 3.080 15,400 +0.18(+6.21%)
Sep 23, 2011 2.900 2.900 2.800 2.900 2,600 +0.00(+0.00%)
Sep 22, 2011 3.120 3.120 2.840 2.900 103,200 -0.25(-7.94%)
Sep 21, 2011 3.080 3.200 3.080 3.150 234,637 +0.07(+2.27%)
Sep 20, 2011 3.160 3.160 3.020 3.080 21,054 -0.07(-2.22%)
Sep 19, 2011 3.100 3.150 3.040 3.150 44,440 +0.10(+3.28%)
Sep 16, 2011 3.050 3.050 3.050 3.050 100 -0.04(-1.29%)
Sep 15, 2011 3.090 3.090 3.090 3.090 100 -0.05(-1.59%)
Sep 14, 2011 3.030 3.140 3.010 3.140 8,768 +0.11(+3.63%)
Sep 13, 2011 3.020 3.030 2.990 3.030 5,500 -0.08(-2.57%)
Sep 12, 2011 3.260 3.260 3.000 3.110 4,000 -0.09(-2.81%)
Sep 09, 2011 2.930 3.210 2.930 3.200 5,466 +0.30(+10.34%)
Sep 08, 2011 3.050 3.150 2.870 2.900 6,612 -0.11(-3.65%)
Sep 07, 2011 2.910 3.150 2.870 3.010 8,650 +0.09(+3.08%)
Sep 06, 2011 2.950 2.950 2.900 2.920 1,150 -0.10(-3.31%)
Sep 02, 2011 2.950 3.020 2.950 3.020 18,919 +0.04(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.