Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 -0.030 (-0.50%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.838 3.848 3.829 3.838 130,497 +0.01(+0.38%)
May 23, 2011 3.824 3.843 3.824 3.824 205,833 -0.02(-0.50%)
May 20, 2011 3.834 3.853 3.834 3.843 133,058 -0.00(-0.13%)
May 19, 2011 3.843 3.853 3.838 3.848 168,329 +0.01(+0.38%)
May 18, 2011 3.838 3.863 3.834 3.834 207,318 +0.00(+0.00%)
May 17, 2011 3.834 3.842 3.829 3.834 175,954 -0.00(-0.13%)
May 16, 2011 3.829 3.848 3.829 3.838 102,387 -0.01(-0.25%)
May 13, 2011 3.848 3.867 3.838 3.848 128,332 -0.00(-0.13%)
May 12, 2011 3.848 3.872 3.843 3.853 107,682 +0.00(+0.00%)
May 11, 2011 3.858 3.863 3.814 3.853 223,099 +0.00(+0.11%)
May 10, 2011 3.834 3.858 3.829 3.849 167,643 -0.01(-0.25%)
May 09, 2011 3.810 3.858 3.796 3.858 228,794 +0.04(+1.13%)
May 06, 2011 3.805 3.834 3.801 3.815 124,987 -0.01(-0.38%)
May 05, 2011 3.796 3.829 3.796 3.829 95,855 +0.03(+0.88%)
May 04, 2011 3.801 3.805 3.777 3.796 112,336 -0.02(-0.50%)
May 03, 2011 3.719 3.834 3.719 3.815 392,695 +0.05(+1.40%)
May 02, 2011 3.757 3.762 3.757 3.762 239,598 -0.00(-0.13%)
Apr 29, 2011 3.777 3.777 3.729 3.767 161,966 +0.02(+0.64%)
Apr 28, 2011 3.743 3.748 3.734 3.743 130,869 -0.01(-0.26%)
Apr 27, 2011 3.705 3.753 3.700 3.753 121,260 +0.05(+1.42%)
Apr 26, 2011 3.738 3.743 3.695 3.700 173,106 -0.01(-0.39%)
Apr 25, 2011 3.734 3.753 3.710 3.714 97,118 -0.00(-0.13%)
Apr 21, 2011 3.719 3.738 3.714 3.719 156,627 +0.01(+0.26%)
Apr 20, 2011 3.729 3.738 3.700 3.710 250,360 +0.00(+0.13%)
Apr 19, 2011 3.710 3.724 3.700 3.705 126,404 -0.01(-0.26%)
Apr 18, 2011 3.705 3.719 3.681 3.714 106,549 +0.01(+0.26%)
Apr 15, 2011 3.666 3.714 3.666 3.705 133,777 +0.03(+0.91%)
Apr 14, 2011 3.662 3.717 3.662 3.671 165,638 -0.00(-0.13%)
Apr 13, 2011 3.743 3.762 3.671 3.676 313,642 -0.07(-1.81%)
Apr 12, 2011 3.782 3.786 3.720 3.744 268,919 -0.04(-1.01%)
Apr 11, 2011 3.782 3.810 3.769 3.782 108,475 +0.00(+0.00%)
Apr 08, 2011 3.815 3.815 3.777 3.782 166,669 -0.04(-1.00%)
Apr 07, 2011 3.820 3.839 3.810 3.820 131,557 +0.01(+0.38%)
Apr 06, 2011 3.834 3.834 3.801 3.806 182,621 -0.02(-0.62%)
Apr 05, 2011 3.806 3.853 3.806 3.829 129,336 +0.02(+0.50%)
Apr 04, 2011 3.810 3.825 3.801 3.810 121,750 -0.00(-0.12%)
Apr 01, 2011 3.810 3.863 3.806 3.815 184,778 -0.01(-0.37%)
Mar 31, 2011 3.863 3.863 3.820 3.829 181,269 +0.01(+0.29%)
Mar 30, 2011 3.815 3.829 3.810 3.818 148,146 -0.00(-0.04%)
Mar 29, 2011 3.839 3.853 3.810 3.820 248,070 +0.00(+0.00%)
Mar 28, 2011 3.791 3.820 3.772 3.820 151,121 +0.04(+1.13%)
Mar 25, 2011 3.753 3.777 3.744 3.777 203,479 +0.01(+0.38%)
Mar 24, 2011 3.758 3.777 3.748 3.763 384,289 -0.01(-0.25%)
Mar 23, 2011 3.710 3.772 3.710 3.772 203,630 +0.07(+1.80%)
Mar 22, 2011 3.701 3.715 3.691 3.705 183,610 +0.00(+0.13%)
Mar 21, 2011 3.707 3.715 3.691 3.701 291,791 +0.03(+0.78%)
Mar 18, 2011 3.667 3.677 3.667 3.672 137,970 +0.00(+0.00%)
Mar 17, 2011 3.648 3.672 3.634 3.672 175,189 +0.02(+0.52%)
Mar 16, 2011 3.644 3.682 3.644 3.653 251,673 +0.02(+0.52%)
Mar 15, 2011 3.629 3.639 3.625 3.634 170,477 +0.01(+0.26%)
Mar 14, 2011 3.672 3.672 3.625 3.625 258,104 -0.03(-0.91%)
Mar 11, 2011 3.644 3.677 3.644 3.658 106,360 -0.00(-0.13%)
Mar 10, 2011 3.644 3.682 3.637 3.663 168,922 +0.02(+0.51%)
Mar 09, 2011 3.672 3.682 3.644 3.644 229,980 -0.03(-0.77%)
Mar 08, 2011 3.620 3.687 3.616 3.672 304,971 +0.05(+1.44%)
Mar 07, 2011 3.583 3.620 3.583 3.620 168,233 +0.04(+1.06%)
Mar 04, 2011 3.587 3.606 3.583 3.583 141,296 -0.02(-0.53%)
Mar 03, 2011 3.611 3.630 3.597 3.601 248,885 -0.01(-0.26%)
Mar 02, 2011 3.606 3.620 3.592 3.611 225,507 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.