Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.020 +0.050 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 3.981 3.986 3.954 3.966 205,449 +0.02(+0.62%)
Jun 29, 2011 3.986 3.991 3.923 3.942 191,943 -0.04(-1.10%)
Jun 28, 2011 4.020 4.035 3.986 3.986 141,107 -0.01(-0.24%)
Jun 27, 2011 4.000 4.020 3.976 3.996 147,726 +0.02(+0.49%)
Jun 24, 2011 3.976 3.991 3.966 3.976 84,613 -0.00(-0.12%)
Jun 23, 2011 3.932 3.981 3.927 3.981 102,046 +0.05(+1.36%)
Jun 22, 2011 3.918 3.932 3.893 3.927 130,891 +0.03(+0.75%)
Jun 21, 2011 3.903 3.918 3.888 3.898 223,500 -0.01(-0.25%)
Jun 20, 2011 3.923 3.927 3.908 3.908 98,504 -0.01(-0.25%)
Jun 17, 2011 3.913 3.921 3.874 3.918 142,914 +0.02(+0.63%)
Jun 16, 2011 3.888 3.903 3.884 3.893 119,639 +0.00(+0.08%)
Jun 15, 2011 3.903 3.927 3.884 3.890 107,516 -0.02(-0.58%)
Jun 14, 2011 3.932 3.932 3.908 3.913 102,412 -0.00(-0.12%)
Jun 13, 2011 3.942 3.942 3.898 3.918 121,632 -0.00(-0.01%)
Jun 10, 2011 3.923 3.928 3.904 3.918 121,915 +0.00(+0.12%)
Jun 09, 2011 3.923 3.933 3.913 3.913 126,015 -0.02(-0.49%)
Jun 08, 2011 3.942 3.957 3.933 3.933 111,042 -0.00(-0.12%)
Jun 07, 2011 3.928 3.947 3.928 3.938 122,608 +0.01(+0.24%)
Jun 06, 2011 3.918 3.938 3.918 3.928 137,213 +0.01(+0.25%)
Jun 03, 2011 3.879 3.938 3.870 3.918 142,189 +0.07(+1.76%)
May 24, 2011 3.850 3.860 3.841 3.850 130,090 +0.01(+0.38%)
May 23, 2011 3.836 3.855 3.836 3.836 205,190 -0.02(-0.50%)
May 20, 2011 3.846 3.865 3.846 3.855 132,643 -0.00(-0.13%)
May 19, 2011 3.855 3.865 3.850 3.860 167,803 +0.01(+0.38%)
May 18, 2011 3.850 3.875 3.846 3.846 206,670 +0.00(+0.00%)
May 17, 2011 3.846 3.854 3.841 3.846 175,404 -0.00(-0.13%)
May 16, 2011 3.841 3.860 3.841 3.850 102,067 -0.01(-0.25%)
May 13, 2011 3.860 3.879 3.850 3.860 127,931 -0.00(-0.13%)
May 12, 2011 3.860 3.884 3.855 3.865 107,345 +0.00(+0.00%)
May 11, 2011 3.870 3.875 3.826 3.865 222,402 +0.00(+0.11%)
May 10, 2011 3.846 3.870 3.841 3.861 167,119 -0.01(-0.25%)
May 09, 2011 3.822 3.870 3.808 3.870 228,079 +0.04(+1.13%)
May 06, 2011 3.817 3.846 3.813 3.827 124,596 -0.01(-0.38%)
May 05, 2011 3.808 3.841 3.808 3.841 95,556 +0.03(+0.88%)
May 04, 2011 3.813 3.817 3.789 3.808 111,985 -0.02(-0.50%)
May 03, 2011 3.731 3.846 3.731 3.827 391,468 +0.05(+1.40%)
May 02, 2011 3.769 3.774 3.769 3.774 238,849 -0.00(-0.13%)
Apr 29, 2011 3.789 3.789 3.740 3.779 161,460 +0.02(+0.64%)
Apr 28, 2011 3.755 3.760 3.745 3.755 130,460 -0.01(-0.26%)
Apr 27, 2011 3.716 3.764 3.711 3.764 120,881 +0.05(+1.42%)
Apr 26, 2011 3.750 3.755 3.707 3.712 172,565 -0.01(-0.39%)
Apr 25, 2011 3.745 3.764 3.721 3.726 96,814 -0.00(-0.13%)
Apr 21, 2011 3.731 3.750 3.726 3.731 156,137 +0.01(+0.26%)
Apr 20, 2011 3.740 3.750 3.712 3.721 249,578 +0.00(+0.13%)
Apr 19, 2011 3.721 3.736 3.712 3.716 126,009 -0.01(-0.26%)
Apr 18, 2011 3.716 3.730 3.692 3.726 106,216 +0.01(+0.26%)
Apr 15, 2011 3.678 3.726 3.678 3.716 133,359 +0.03(+0.91%)
Apr 14, 2011 3.673 3.728 3.673 3.683 165,120 -0.00(-0.13%)
Apr 13, 2011 3.755 3.774 3.683 3.688 312,662 -0.07(-1.81%)
Apr 12, 2011 3.794 3.798 3.731 3.755 268,078 -0.04(-1.01%)
Apr 11, 2011 3.794 3.822 3.781 3.794 108,136 +0.00(+0.00%)
Apr 08, 2011 3.827 3.827 3.789 3.794 166,148 -0.04(-1.00%)
Apr 07, 2011 3.832 3.851 3.822 3.832 131,146 +0.01(+0.38%)
Apr 06, 2011 3.846 3.846 3.813 3.817 182,051 -0.02(-0.62%)
Apr 05, 2011 3.817 3.865 3.817 3.841 128,932 +0.02(+0.50%)
Apr 04, 2011 3.822 3.837 3.813 3.822 121,370 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.