Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.620 +0.030 (+1.89%)
Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1.850 1.870 1.850 1.870 1,083 +0.02(+1.08%)
Aug 30, 2011 1.870 1.870 1.670 1.850 5,800 +0.00(+0.00%)
Aug 29, 2011 1.860 1.860 1.740 1.850 10,941 +0.03(+1.65%)
Aug 26, 2011 1.820 1.820 1.820 1.820 100 +0.12(+7.06%)
Aug 25, 2011 1.830 1.890 1.650 1.700 7,747 -0.14(-7.61%)
Aug 23, 2011 1.810 1.840 1.840 1.840 3,600 +0.02(+1.10%)
Aug 22, 2011 1.870 1.880 1.680 1.820 6,314 -0.06(-3.19%)
Aug 19, 2011 1.920 1.920 1.820 1.880 2,124 +0.00(+0.00%)
Aug 18, 2011 1.890 1.890 1.820 1.880 3,500 -0.02(-1.05%)
Aug 17, 2011 1.940 1.940 1.900 1.900 1,264 -0.05(-2.56%)
Aug 16, 2011 1.930 1.960 1.930 1.950 575 +0.07(+3.72%)
Aug 15, 2011 1.880 1.940 1.880 1.880 800 -0.02(-1.05%)
Aug 12, 2011 1.870 1.900 1.840 1.900 2,600 -0.02(-1.20%)
Aug 11, 2011 1.870 1.960 1.820 1.923 4,976 +0.08(+4.51%)
Aug 10, 2011 1.840 1.940 1.840 1.840 6,300 -0.05(-2.65%)
Aug 09, 2011 1.950 1.960 1.840 1.890 4,100 -0.04(-2.07%)
Aug 08, 2011 1.950 2.010 1.860 1.930 19,665 -0.03(-1.54%)
Aug 05, 2011 2.060 2.070 1.960 1.960 516 -0.10(-4.85%)
Aug 04, 2011 2.060 2.060 2.060 2.060 100 +0.03(+1.38%)
Aug 03, 2011 2.000 2.090 1.960 2.032 3,540 -0.06(-2.78%)
Aug 02, 2011 2.090 2.090 2.090 2.090 1,350 -0.05(-2.34%)
Aug 01, 2011 2.150 2.150 2.140 2.140 300 +0.05(+2.39%)
Jul 29, 2011 2.090 2.170 2.000 2.090 11,773 +0.02(+0.97%)
Jul 28, 2011 2.090 2.090 2.070 2.070 3,950 +0.07(+3.49%)
Jul 27, 2011 2.000 2.000 2.000 2.000 400 -0.09(-4.30%)
Jul 26, 2011 2.040 2.090 2.040 2.090 3,000 +0.05(+2.45%)
Jul 25, 2011 1.990 2.040 1.960 2.040 9,776 +0.05(+2.51%)
Jul 22, 2011 1.990 1.990 1.990 1.990 3,242 +0.08(+4.19%)
Jul 21, 2011 1.990 1.990 1.870 1.910 3,946 -0.06(-3.05%)
Jul 20, 2011 1.970 1.970 1.950 1.970 600 +0.02(+1.03%)
Jul 19, 2011 1.920 1.950 1.900 1.950 15,691 -0.02(-1.02%)
Jul 18, 2011 1.960 2.090 1.920 1.970 16,702 -0.03(-1.50%)
Jul 15, 2011 2.010 2.010 1.970 2.000 5,497 -0.01(-0.50%)
Jul 14, 2011 2.060 2.060 2.010 2.010 2,975 -0.10(-4.74%)
Jul 13, 2011 2.110 2.110 2.110 2.110 483 +0.06(+2.93%)
Jul 12, 2011 2.050 2.050 2.050 2.050 100 -0.05(-2.38%)
Jul 11, 2011 2.120 2.120 2.070 2.100 325 -0.10(-4.55%)
Jul 08, 2011 2.200 2.200 2.200 2.200 200 -0.06(-2.65%)
Jul 07, 2011 2.039 2.300 2.039 2.260 18,338 +0.23(+11.33%)
Jul 06, 2011 2.010 2.120 2.010 2.030 2,097 -0.03(-1.46%)
Jul 05, 2011 2.163 2.180 2.060 2.060 1,708 -0.17(-7.62%)
Jul 01, 2011 2.310 2.310 2.190 2.230 3,800 -0.10(-4.29%)
Jun 30, 2011 2.160 2.330 2.130 2.330 11,181 +0.13(+5.91%)
Jun 29, 2011 2.110 2.200 1.970 2.200 8,423 +0.10(+4.76%)
Jun 28, 2011 2.110 2.130 2.070 2.100 5,323 -0.01(-0.47%)
Jun 27, 2011 2.120 2.130 2.070 2.110 2,021 +0.04(+1.94%)
Jun 24, 2011 2.010 2.070 2.010 2.070 1,058 -0.00(-0.00%)
Jun 23, 2011 2.080 2.080 2.060 2.070 1,111 +0.01(+0.49%)
Jun 22, 2011 2.000 2.070 1.960 2.060 4,177 -0.01(-0.48%)
Jun 21, 2011 2.040 2.070 2.040 2.070 1,000 +0.04(+1.97%)
Jun 20, 2011 2.030 2.030 1.980 2.030 2,923 -0.01(-0.49%)
Jun 17, 2011 1.990 2.110 1.980 2.040 7,773 -0.01(-0.49%)
Jun 16, 2011 1.950 2.130 1.950 2.050 24,440 -0.02(-0.97%)
Jun 15, 2011 2.130 2.130 1.980 2.070 2,990 -0.02(-0.96%)
Jun 14, 2011 1.920 2.110 1.920 2.090 7,900 +0.12(+6.01%)
Jun 13, 2011 2.080 2.080 1.970 1.972 11,797 -0.09(-4.30%)
Jun 10, 2011 2.060 2.060 2.060 2.060 401 -0.07(-3.28%)
Jun 09, 2011 2.110 2.130 2.110 2.130 532 +0.05(+2.40%)
Jun 08, 2011 2.100 2.100 2.070 2.080 3,023 -0.04(-1.88%)
Jun 07, 2011 2.100 2.120 2.100 2.120 5,181 +0.02(+0.95%)
Jun 06, 2011 2.090 2.150 2.090 2.100 3,042 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.