Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.620 +0.030 (+1.89%)
Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 2.290 2.380 2.290 2.360 4,400 +0.11(+4.88%)
Feb 25, 2011 2.130 2.290 2.130 2.250 18,900 +0.10(+4.66%)
Feb 24, 2011 2.120 2.150 2.120 2.150 300 +0.03(+1.42%)
Feb 23, 2011 2.130 2.140 2.100 2.120 2,200 +0.00(+0.00%)
Feb 22, 2011 2.150 2.150 2.120 2.120 2,960 -0.05(-2.30%)
Feb 18, 2011 2.100 2.170 2.100 2.170 5,454 +0.08(+3.83%)
Feb 17, 2011 2.010 2.090 2.010 2.090 14,064 +0.09(+4.49%)
Feb 16, 2011 2.010 2.010 2.000 2.000 12,900 +0.00(+0.01%)
Feb 15, 2011 1.950 2.000 1.950 2.000 16,905 +0.05(+2.56%)
Feb 14, 2011 1.980 2.000 1.910 1.950 11,346 -0.03(-1.51%)
Feb 11, 2011 1.970 1.980 1.970 1.980 288 +0.02(+1.02%)
Feb 10, 2011 1.930 1.970 1.930 1.960 1,700 +0.03(+1.56%)
Feb 09, 2011 1.940 1.940 1.770 1.930 2,392 -0.01(-0.53%)
Feb 08, 2011 1.940 1.970 1.940 1.940 967 -0.02(-1.01%)
Feb 07, 2011 1.960 1.960 1.930 1.960 1,900 -0.01(-0.51%)
Feb 04, 2011 2.000 2.000 1.920 1.970 4,770 -0.04(-1.99%)
Feb 03, 2011 2.000 2.010 2.000 2.010 1,015 +0.02(+1.00%)
Feb 02, 2011 1.970 2.000 1.940 1.990 24,748 +0.00(+0.00%)
Feb 01, 2011 1.980 2.000 1.980 1.990 9,406 +0.01(+0.51%)
Jan 31, 2011 1.980 1.980 1.960 1.980 17,294 +0.02(+1.02%)
Jan 28, 2011 1.950 1.970 1.940 1.960 21,600 +0.02(+1.03%)
Jan 27, 2011 1.940 1.960 1.940 1.940 1,918 +0.00(+0.00%)
Jan 26, 2011 1.960 1.960 1.940 1.940 1,699 +0.00(+0.00%)
Jan 25, 2011 1.960 1.960 1.920 1.940 6,761 -0.02(-1.02%)
Jan 24, 2011 1.940 1.960 1.940 1.960 1,060 +0.01(+0.51%)
Jan 21, 2011 1.950 1.960 1.950 1.950 2,047 -0.02(-1.01%)
Jan 20, 2011 1.930 1.970 1.930 1.970 7,738 +0.06(+3.14%)
Jan 19, 2011 1.930 1.930 1.910 1.910 600 -0.03(-1.54%)
Jan 18, 2011 1.930 1.950 1.930 1.940 6,013 +0.01(+0.52%)
Jan 14, 2011 1.920 1.930 1.890 1.930 650 +0.00(+0.00%)
Jan 12, 2011 1.910 1.930 1.930 1.930 11,100 +0.02(+1.05%)
Jan 11, 2011 1.920 1.920 1.910 1.910 4,300 +0.01(+0.53%)
Jan 10, 2011 1.910 1.950 1.900 1.900 1,500 -0.00(-0.01%)
Jan 07, 2011 1.930 1.930 1.900 1.900 665 -0.01(-0.51%)
Jan 06, 2011 1.890 1.920 1.890 1.910 1,800 -0.00(-0.01%)
Jan 05, 2011 1.920 1.970 1.860 1.910 1,594 -0.03(-1.55%)
Jan 04, 2011 1.950 1.970 1.940 1.940 4,000 -0.03(-1.52%)
Jan 03, 2011 1.970 1.970 1.930 1.970 2,300 +0.01(+0.51%)
Dec 31, 2010 1.900 1.970 1.900 1.960 11,450 +0.04(+2.08%)
Dec 30, 2010 1.880 1.940 1.880 1.920 3,800 +0.04(+2.13%)
Dec 29, 2010 1.930 1.970 1.880 1.880 20,870 -0.07(-3.59%)
Dec 28, 2010 1.930 1.950 1.930 1.950 336 +0.03(+1.57%)
Dec 27, 2010 1.920 1.920 1.920 1.920 6,747 -0.05(-2.54%)
Dec 23, 2010 1.950 1.970 1.950 1.970 3,258 +0.01(+0.51%)
Dec 22, 2010 2.000 2.000 1.940 1.960 7,030 -0.05(-2.49%)
Dec 21, 2010 2.000 2.010 2.000 2.010 8,782 +0.05(+2.55%)
Dec 20, 2010 1.960 2.000 1.960 1.960 2,655 -0.02(-1.01%)
Dec 17, 2010 2.000 2.000 1.900 1.980 5,253 -0.02(-1.00%)
Dec 16, 2010 1.970 2.000 1.940 2.000 11,556 +0.03(+1.52%)
Dec 15, 2010 1.870 2.000 1.750 1.970 15,772 -0.02(-1.01%)
Dec 14, 2010 1.990 1.990 1.975 1.990 1,307 -0.01(-0.50%)
Dec 13, 2010 2.000 2.000 1.970 2.000 6,700 +0.01(+0.50%)
Dec 10, 2010 2.050 2.050 1.990 1.990 2,000 +0.01(+0.51%)
Dec 09, 2010 2.110 2.110 1.950 1.980 13,300 -0.10(-4.81%)
Dec 08, 2010 2.040 2.090 1.900 2.080 7,395 +0.00(+0.00%)
Dec 07, 2010 2.050 2.100 2.050 2.080 29,339 +0.03(+1.46%)
Dec 06, 2010 2.070 2.070 2.000 2.050 21,906 +0.02(+0.99%)
Dec 03, 2010 2.070 2.070 2.010 2.030 12,697 +0.01(+0.50%)
Dec 02, 2010 2.150 2.150 2.020 2.020 12,550 -0.02(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.