Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.110 +0.040 (+1.30%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.240 4.390 4.240 4.340 9,512 -0.06(-1.36%)
Mar 30, 2011 4.250 4.400 4.400 4.400 48,046 +0.17(+4.02%)
Mar 29, 2011 4.430 4.430 4.100 4.230 8,190 -0.22(-4.94%)
Mar 28, 2011 4.260 4.450 4.190 4.450 48,838 +0.22(+5.20%)
Mar 25, 2011 4.210 4.260 4.210 4.230 11,466 +0.02(+0.48%)
Mar 24, 2011 4.300 4.310 4.210 4.210 25,152 -0.09(-2.09%)
Mar 23, 2011 4.100 4.310 4.100 4.300 52,948 +0.31(+7.77%)
Mar 22, 2011 3.950 4.000 3.950 3.990 22,650 +0.04(+1.01%)
Mar 21, 2011 3.670 4.060 3.930 3.950 16,575 +0.20(+5.33%)
Mar 18, 2011 3.780 3.790 3.730 3.750 6,300 +0.00(+0.00%)
Mar 17, 2011 3.770 3.790 3.700 3.750 29,339 -0.02(-0.53%)
Mar 16, 2011 3.700 3.850 3.700 3.770 28,290 +0.08(+2.17%)
Mar 15, 2011 3.750 3.750 3.650 3.690 36,250 -0.10(-2.64%)
Mar 14, 2011 3.800 3.800 3.750 3.790 11,510 -0.01(-0.26%)
Mar 11, 2011 3.850 3.850 3.730 3.800 5,950 -0.05(-1.30%)
Mar 10, 2011 3.880 3.880 3.830 3.850 4,900 +0.00(+0.00%)
Mar 09, 2011 3.870 3.920 3.760 3.850 22,916 -0.22(-5.41%)
Mar 08, 2011 4.000 4.070 4.000 4.070 6,600 -0.01(-0.25%)
Mar 07, 2011 4.070 4.100 3.950 4.080 48,847 +0.01(+0.25%)
Mar 04, 2011 3.970 4.150 3.970 4.070 72,710 +0.13(+3.30%)
Mar 03, 2011 3.900 3.950 3.890 3.940 13,695 +0.04(+1.03%)
Mar 02, 2011 3.870 3.900 3.870 3.900 10,955 +0.08(+2.09%)
Mar 01, 2011 3.800 3.820 3.800 3.820 5,250 +0.00(+0.00%)
Feb 28, 2011 3.820 3.820 3.750 3.820 10,250 -0.06(-1.55%)
Feb 25, 2011 3.900 3.940 3.870 3.880 17,600 -0.01(-0.26%)
Feb 24, 2011 3.760 3.890 3.750 3.890 7,500 +0.13(+3.46%)
Feb 23, 2011 3.760 3.760 3.760 3.760 600 -0.04(-1.05%)
Feb 22, 2011 3.800 3.800 3.800 3.800 500 -0.10(-2.56%)
Feb 18, 2011 3.830 3.900 3.760 3.900 5,300 -0.02(-0.51%)
Feb 17, 2011 3.910 3.920 3.900 3.920 10,000 -0.05(-1.26%)
Feb 16, 2011 3.920 3.970 3.920 3.970 6,400 +0.00(+0.00%)
Feb 15, 2011 3.900 3.970 3.900 3.970 20,600 -0.02(-0.50%)
Feb 14, 2011 3.840 3.990 3.830 3.990 8,127 +0.09(+2.31%)
Feb 11, 2011 3.950 4.000 3.900 3.900 27,281 +0.00(+0.00%)
Feb 10, 2011 3.900 3.950 3.900 3.900 9,700 -0.10(-2.50%)
Feb 09, 2011 3.850 4.000 3.800 4.000 63,430 +0.20(+5.26%)
Feb 08, 2011 3.850 3.860 3.760 3.800 24,300 -0.05(-1.30%)
Feb 07, 2011 3.750 3.850 3.750 3.850 45,180 +0.10(+2.67%)
Feb 04, 2011 3.650 3.750 3.650 3.750 19,300 +0.00(+0.00%)
Feb 03, 2011 3.520 3.750 3.520 3.750 42,910 +0.15(+4.17%)
Feb 02, 2011 3.520 3.600 3.520 3.600 16,900 +0.01(+0.28%)
Feb 01, 2011 3.470 3.600 3.450 3.590 30,161 +0.17(+4.97%)
Jan 31, 2011 3.420 3.420 3.420 3.420 1,000 +0.00(+0.00%)
Jan 28, 2011 3.450 3.480 3.420 3.420 13,630 -0.01(-0.29%)
Jan 27, 2011 3.450 3.450 3.260 3.430 151,945 -0.06(-1.72%)
Jan 26, 2011 3.440 3.490 3.430 3.490 4,550 -0.01(-0.29%)
Jan 25, 2011 3.500 3.510 3.450 3.500 27,435 +0.05(+1.45%)
Jan 24, 2011 3.360 3.500 3.360 3.450 34,353 +0.12(+3.60%)
Jan 21, 2011 3.400 3.480 3.230 3.330 20,605 -0.07(-2.06%)
Jan 20, 2011 3.400 3.400 3.400 3.400 2,338 -0.05(-1.45%)
Jan 19, 2011 3.450 3.470 3.450 3.450 13,353 +0.05(+1.47%)
Jan 18, 2011 3.400 3.420 3.400 3.400 6,217 -0.05(-1.45%)
Jan 17, 2011 3.300 3.450 3.300 3.450 5,450 +0.09(+2.68%)
Jan 14, 2011 3.350 3.360 3.350 3.360 10,700 +0.09(+2.75%)
Jan 13, 2011 3.320 3.390 3.250 3.270 23,192 -0.06(-1.80%)
Jan 12, 2011 3.300 3.340 3.300 3.330 5,150 +0.03(+0.91%)
Jan 11, 2011 3.360 3.360 3.220 3.300 24,297 -0.05(-1.49%)
Jan 10, 2011 3.440 3.440 3.350 3.350 8,800 -0.02(-0.59%)
Jan 07, 2011 3.340 3.400 3.300 3.370 34,860 +0.08(+2.43%)
Jan 06, 2011 3.330 3.340 3.290 3.290 19,600 +0.04(+1.23%)
Jan 05, 2011 3.250 3.270 3.230 3.250 5,905 +0.00(+0.00%)
Jan 04, 2011 3.210 3.340 3.210 3.250 3,922 -0.10(-2.99%)
Dec 31, 2010 3.270 3.350 3.230 3.350 2,088 +0.09(+2.76%)
Dec 30, 2010 3.240 3.270 3.240 3.260 10,290 +0.05(+1.56%)
Dec 29, 2010 3.220 3.220 3.210 3.210 3,594 +0.00(+0.00%)
Dec 24, 2010 3.200 3.210 3.200 3.210 6,350 +0.00(+0.00%)
Dec 23, 2010 3.250 3.320 3.090 3.210 73,400 -0.04(-1.23%)
Dec 22, 2010 3.280 3.280 3.210 3.250 12,690 -0.04(-1.22%)
Dec 21, 2010 3.300 3.300 3.280 3.290 4,900 -0.11(-3.24%)
Dec 20, 2010 3.320 3.400 3.320 3.400 4,750 +0.09(+2.72%)
Dec 17, 2010 3.330 3.330 3.310 3.310 3,203 -0.01(-0.30%)
Dec 16, 2010 3.350 3.350 3.320 3.320 2,000 -0.03(-0.90%)
Dec 15, 2010 3.310 3.400 3.310 3.350 22,900 +0.03(+0.90%)
Dec 14, 2010 3.440 3.440 3.310 3.320 22,174 -0.12(-3.49%)
Dec 13, 2010 3.310 3.440 3.310 3.440 34,300 +0.12(+3.61%)
Dec 10, 2010 3.320 3.320 3.320 3.320 11,000 -0.01(-0.30%)
Dec 09, 2010 3.350 3.350 3.330 3.330 17,720 +0.00(+0.00%)
Dec 08, 2010 3.310 3.330 3.310 3.330 4,160 +0.03(+0.91%)
Dec 07, 2010 3.280 3.300 3.280 3.300 19,390 +0.02(+0.61%)
Dec 06, 2010 3.270 3.280 3.270 3.280 11,000 +0.01(+0.31%)
Dec 03, 2010 3.300 3.300 3.270 3.270 10,713 -0.03(-0.91%)
Dec 02, 2010 3.300 3.300 3.300 3.300 12,100 +0.00(+0.00%)
Dec 01, 2010 3.300 3.360 3.300 3.300 23,750 +0.00(+0.00%)
Nov 30, 2010 3.300 3.300 3.300 3.300 2,700 +0.04(+1.23%)
Nov 29, 2010 3.280 3.340 3.210 3.260 54,300 -0.04(-1.21%)
Nov 26, 2010 3.310 3.310 3.270 3.300 6,500 +0.00(+0.00%)
Nov 25, 2010 3.280 3.350 3.280 3.300 32,188 +0.04(+1.23%)
Nov 24, 2010 3.260 3.260 3.260 3.260 0 +0.00(+0.00%)
Nov 23, 2010 3.280 3.280 3.250 3.260 2,900 +0.01(+0.31%)
Nov 22, 2010 3.320 3.320 3.250 3.250 4,050 -0.10(-2.99%)
Nov 19, 2010 3.260 3.350 3.260 3.350 15,700 +0.09(+2.76%)
Nov 18, 2010 3.290 3.290 3.260 3.260 4,300 -0.01(-0.31%)
Nov 17, 2010 3.400 3.400 3.270 3.270 6,070 -0.13(-3.82%)
Nov 16, 2010 3.320 3.400 3.310 3.400 15,200 +0.00(+0.00%)
Nov 15, 2010 3.330 3.400 3.300 3.400 55,300 +0.08(+2.41%)
Nov 12, 2010 3.320 3.400 3.300 3.320 10,000 -0.05(-1.48%)
Nov 11, 2010 3.400 3.400 3.300 3.370 7,453 -0.03(-0.88%)
Nov 10, 2010 3.260 3.400 3.260 3.400 20,800 +0.14(+4.29%)
Nov 09, 2010 3.260 3.260 3.260 3.260 6,350 +0.00(+0.00%)
Nov 08, 2010 3.160 3.270 3.150 3.260 42,405 +0.20(+6.54%)
Nov 05, 2010 3.110 3.110 3.020 3.060 13,924 +0.04(+1.32%)
Nov 04, 2010 2.980 3.030 2.980 3.020 17,400 +0.11(+3.78%)
Nov 03, 2010 2.860 2.940 2.860 2.910 2,900 +0.05(+1.75%)
Nov 02, 2010 2.900 2.930 2.860 2.860 19,520 -0.05(-1.72%)
Nov 01, 2010 3.100 3.100 2.850 2.910 69,664 -0.20(-6.43%)
Oct 29, 2010 3.110 3.130 3.110 3.110 9,620 -0.03(-0.96%)
Oct 28, 2010 3.200 3.200 3.110 3.140 15,320 -0.07(-2.18%)
Oct 27, 2010 3.220 3.220 3.210 3.210 5,500 -0.04(-1.23%)
Oct 25, 2010 3.300 3.300 3.250 3.250 6,700 -0.08(-2.40%)
Oct 22, 2010 3.250 3.360 3.250 3.330 1,300 +0.11(+3.42%)
Oct 21, 2010 3.250 3.350 3.220 3.220 73,680 -0.03(-0.92%)
Oct 20, 2010 3.250 3.340 3.240 3.250 26,000 +0.00(+0.00%)
Oct 19, 2010 3.210 3.250 3.210 3.250 1,950 +0.01(+0.31%)
Oct 18, 2010 3.250 3.290 3.240 3.240 49,673 -0.02(-0.61%)
Oct 15, 2010 3.260 3.290 3.220 3.260 39,330 -0.02(-0.61%)
Oct 14, 2010 3.300 3.300 3.280 3.280 35,100 -0.02(-0.61%)
Oct 13, 2010 3.270 3.320 3.270 3.300 281,623 -0.01(-0.30%)
Oct 12, 2010 3.250 3.310 3.250 3.310 116,289 +0.06(+1.85%)
Oct 08, 2010 3.250 3.250 3.250 3.250 2,335 +0.00(+0.00%)
Oct 07, 2010 3.260 3.310 3.250 3.250 5,200 -0.01(-0.31%)
Oct 06, 2010 3.340 3.340 3.260 3.260 2,775 -0.08(-2.40%)
Oct 05, 2010 3.200 3.350 3.200 3.340 11,455 +0.14(+4.37%)
Oct 04, 2010 3.120 3.200 3.120 3.200 21,000 +0.08(+2.56%)
Oct 01, 2010 3.110 3.150 3.110 3.120 36,099 +0.02(+0.65%)
Sep 30, 2010 3.160 3.240 3.100 3.100 917,230 -0.06(-1.90%)
Sep 29, 2010 3.200 3.200 3.100 3.160 11,835 +0.00(+0.00%)
Sep 28, 2010 3.110 3.160 3.110 3.160 6,148 -0.04(-1.25%)
Sep 27, 2010 3.430 3.430 3.020 3.200 68,675 -0.30(-8.57%)
Sep 24, 2010 3.520 3.520 3.500 3.500 11,975 -0.02(-0.57%)
Sep 23, 2010 3.520 3.550 3.520 3.520 67,036 -0.08(-2.22%)
Sep 22, 2010 3.600 3.600 3.540 3.600 5,800 +0.07(+1.98%)
Sep 21, 2010 3.650 3.650 3.520 3.530 12,167 -0.07(-1.94%)
Sep 20, 2010 3.630 3.730 3.600 3.600 5,300 +0.00(+0.00%)
Sep 17, 2010 3.610 3.700 3.600 3.600 5,300 -0.10(-2.70%)
Sep 15, 2010 3.660 3.700 3.650 3.700 8,100 -0.04(-1.07%)
Sep 14, 2010 3.790 3.790 3.670 3.740 5,900 -0.05(-1.32%)
Sep 13, 2010 3.650 3.790 3.650 3.790 240,660 +0.14(+3.84%)
Sep 10, 2010 3.650 3.650 3.650 0 +0.00(+0.00%)
Sep 09, 2010 3.650 3.650 3.650 3.650 330 +0.00(+0.00%)
Sep 08, 2010 3.660 3.660 3.650 3.650 2,200 -0.01(-0.27%)
Sep 07, 2010 3.650 3.660 3.650 3.660 500 -0.05(-1.35%)
Sep 03, 2010 3.710 3.730 3.700 3.710 950 -0.02(-0.54%)
Sep 02, 2010 3.640 3.730 3.640 3.730 4,550 +0.07(+1.91%)
Sep 01, 2010 3.790 3.790 3.660 3.660 8,100 -0.01(-0.27%)
Aug 31, 2010 3.650 3.800 3.650 3.670 30,297 +0.03(+0.82%)
Aug 30, 2010 3.580 3.640 3.550 3.640 16,325 +0.14(+4.00%)
Aug 27, 2010 3.560 3.560 3.500 3.500 45,580 -0.06(-1.69%)
Aug 26, 2010 3.560 3.560 3.560 3.560 5,475 -0.04(-1.11%)
Aug 25, 2010 3.560 3.600 3.560 3.600 1,990 +0.00(+0.00%)
Aug 24, 2010 3.650 3.650 3.600 3.600 18,821 -0.05(-1.37%)
Aug 23, 2010 3.530 3.650 3.530 3.650 6,900 +0.10(+2.82%)
Aug 20, 2010 3.600 3.600 3.550 3.550 5,552 -0.12(-3.27%)
Aug 19, 2010 3.700 3.700 3.670 3.670 12,400 +0.00(+0.00%)
Aug 18, 2010 3.650 3.670 3.650 3.670 12,500 +0.05(+1.38%)
Aug 17, 2010 3.650 3.800 3.620 3.620 23,440 +0.00(+0.00%)
Aug 16, 2010 3.600 3.620 3.510 3.620 27,900 +0.02(+0.56%)
Aug 13, 2010 3.600 3.690 3.510 3.600 17,500 -0.01(-0.28%)
Aug 12, 2010 3.690 3.690 3.610 3.610 36,500 -0.02(-0.55%)
Aug 11, 2010 3.730 3.730 3.600 3.630 12,770 -0.05(-1.36%)
Aug 10, 2010 3.730 3.730 3.600 3.680 23,060 +0.08(+2.22%)
Aug 09, 2010 3.800 3.930 3.600 3.600 93,617 -0.05(-1.37%)
Aug 06, 2010 3.650 3.650 3.650 3.650 275 +0.00(+0.00%)
Aug 05, 2010 3.630 3.650 3.600 3.650 13,550 +0.03(+0.83%)
Aug 04, 2010 3.680 3.680 3.620 3.620 10,997 -0.11(-2.95%)
Aug 03, 2010 3.730 3.730 3.730 3.730 1,499 +0.01(+0.27%)
Jul 30, 2010 3.720 3.730 3.720 3.720 24,100 +0.08(+2.20%)
Jul 29, 2010 3.640 3.640 3.640 3.640 100 -0.01(-0.27%)
Jul 28, 2010 3.650 3.650 3.620 3.650 51,000 +0.00(+0.00%)
Jul 27, 2010 3.650 3.650 3.650 3.650 600 +0.00(+0.00%)
Jul 26, 2010 3.650 3.750 3.650 3.650 16,164 +0.01(+0.27%)
Jul 23, 2010 3.610 3.650 3.630 3.640 9,800 +0.01(+0.28%)
Jul 22, 2010 3.700 3.700 3.610 3.630 7,735 -0.07(-1.89%)
Jul 21, 2010 3.710 3.710 3.700 3.700 8,600 -0.02(-0.54%)
Jul 20, 2010 3.720 3.720 3.720 3.720 525 -0.07(-1.85%)
Jul 19, 2010 3.750 3.790 3.750 3.790 9,500 +0.03(+0.80%)
Jul 16, 2010 3.800 3.820 3.760 3.760 11,725 -0.06(-1.57%)
Jul 15, 2010 3.800 3.820 3.800 3.820 4,983 +0.02(+0.53%)
Jul 14, 2010 3.800 3.860 3.780 3.800 10,823 -0.02(-0.52%)
Jul 13, 2010 3.810 3.820 3.800 3.820 79,847 +0.00(+0.00%)
Jul 12, 2010 3.750 3.820 3.750 3.820 8,875 +0.12(+3.24%)
Jul 09, 2010 3.700 3.700 3.700 3.700 650 +0.00(+0.00%)
Jul 08, 2010 3.700 3.700 3.700 3.700 1,600 +0.01(+0.27%)
Jul 07, 2010 3.700 3.700 3.690 3.690 1,287 +0.00(+0.00%)
Jul 06, 2010 3.620 3.800 3.620 3.690 12,248 -0.11(-2.89%)
Jul 02, 2010 3.850 3.850 3.800 3.800 42,040 +0.09(+2.43%)
Jun 30, 2010 3.740 3.740 3.710 3.710 1,740 +0.14(+3.92%)
Jun 29, 2010 3.750 3.760 3.570 3.570 24,112 -0.38(-9.62%)
Jun 25, 2010 3.950 3.950 3.950 62 +0.00(+0.00%)
Jun 24, 2010 3.960 3.960 3.940 3.950 13,100 -0.01(-0.25%)
Jun 23, 2010 4.000 4.000 3.950 3.960 3,525 -0.04(-1.00%)
Jun 22, 2010 4.010 4.020 4.000 4.000 16,100 -0.07(-1.72%)
Jun 21, 2010 4.070 4.070 4.000 4.070 20,222 -0.12(-2.86%)
Jun 18, 2010 4.190 4.190 4.190 93 +0.00(+0.00%)
Jun 17, 2010 4.150 4.200 4.000 4.190 23,040 +0.07(+1.70%)
Jun 16, 2010 4.250 4.250 4.120 4.120 600 -0.03(-0.72%)
Jun 15, 2010 4.250 4.250 4.150 4.150 39,960 -0.10(-2.35%)
Jun 14, 2010 4.350 4.350 4.250 4.250 1,700 +0.06(+1.43%)
Jun 11, 2010 4.110 4.190 4.110 4.190 27,180 +0.05(+1.21%)
Jun 10, 2010 4.300 4.300 4.140 4.140 7,450 -0.11(-2.59%)
Jun 09, 2010 4.250 4.280 4.250 4.250 5,225 -0.01(-0.23%)
Jun 08, 2010 4.420 4.420 4.190 4.260 46,880 -0.16(-3.62%)
Jun 07, 2010 4.350 4.420 4.300 4.420 124,600 +0.05(+1.14%)
Jun 04, 2010 4.400 4.400 4.370 4.370 44,967 -0.03(-0.68%)
Jun 03, 2010 4.330 4.450 4.130 4.400 36,195 +0.10(+2.33%)
Jun 02, 2010 4.470 4.470 4.300 4.300 81,388 -0.15(-3.37%)
Jun 01, 2010 4.270 4.500 4.060 4.450 247,936 +0.20(+4.71%)
May 31, 2010 4.240 4.400 4.120 4.250 43,615 +0.10(+2.41%)
May 28, 2010 4.090 4.240 4.100 4.150 89,759 +0.05(+1.22%)
May 27, 2010 4.150 4.150 4.010 4.100 66,111 +0.09(+2.24%)
May 26, 2010 3.980 4.100 3.980 4.010 43,013 +0.15(+3.89%)
May 25, 2010 3.520 3.860 3.520 3.860 20,800 +0.00(+0.00%)
May 21, 2010 3.610 3.860 3.610 3.860 12,589 +0.14(+3.76%)
May 20, 2010 3.800 3.730 3.700 3.720 104,559 -0.13(-3.38%)
May 19, 2010 3.890 3.970 3.850 3.850 67,310 -0.04(-1.03%)
May 18, 2010 3.800 3.910 3.750 3.890 49,582 +0.15(+4.01%)
May 17, 2010 3.850 3.980 3.720 3.740 21,900 -0.03(-0.80%)
May 14, 2010 3.730 3.870 3.730 3.770 38,125 -0.05(-1.31%)
May 13, 2010 3.990 3.990 3.820 3.820 3,600 +0.00(+0.00%)
May 12, 2010 4.000 4.020 3.800 3.820 28,550 +0.02(+0.53%)
May 11, 2010 3.800 3.820 3.740 3.800 15,800 -0.06(-1.55%)
May 10, 2010 3.910 3.880 3.840 3.860 19,530 +0.02(+0.52%)
May 07, 2010 3.800 3.940 3.800 3.840 11,400 +0.07(+1.86%)
May 06, 2010 4.000 4.060 3.760 3.770 67,985 -0.27(-6.68%)
May 05, 2010 3.830 4.060 3.860 4.040 43,389 +0.20(+5.21%)
May 04, 2010 4.150 4.160 3.750 3.840 176,684 -0.31(-7.47%)
May 03, 2010 4.120 4.220 4.110 4.150 22,150 +0.02(+0.48%)
Apr 30, 2010 4.190 4.190 4.110 4.130 23,350 -0.03(-0.72%)
Apr 29, 2010 4.280 4.380 4.120 4.160 68,375 -0.13(-3.03%)
Apr 28, 2010 4.300 4.360 4.260 4.290 21,600 -0.01(-0.23%)
Apr 27, 2010 4.150 4.400 4.130 4.300 78,850 +0.25(+6.17%)
Apr 26, 2010 4.150 4.150 4.000 4.050 79,258 -0.13(-3.11%)
Apr 23, 2010 4.220 4.220 4.180 4.180 23,130 -0.04(-0.95%)
Apr 22, 2010 4.180 4.360 4.180 4.220 30,800 +0.03(+0.72%)
Apr 21, 2010 4.500 4.550 4.180 4.190 204,375 -0.31(-6.89%)
Apr 20, 2010 4.380 4.500 4.380 4.500 68,800 +0.05(+1.12%)
Apr 19, 2010 4.400 4.500 4.270 4.450 64,500 -0.10(-2.20%)
Apr 16, 2010 4.850 4.850 4.520 4.550 186,806 -0.30(-6.19%)
Apr 15, 2010 3.750 5.390 3.750 4.850 795,706 +0.95(+24.36%)
Apr 14, 2010 3.850 3.900 3.740 3.900 78,240 +0.17(+4.56%)
Apr 13, 2010 3.740 3.740 3.650 3.730 26,450 +0.05(+1.36%)
Apr 12, 2010 3.740 3.740 3.680 3.680 13,170 -0.06(-1.60%)
Apr 09, 2010 3.690 3.770 3.650 3.740 23,300 +0.03(+0.81%)
Apr 08, 2010 3.760 3.760 3.700 3.710 9,548 -0.04(-1.07%)
Apr 07, 2010 3.760 3.760 3.750 3.750 12,350 -0.03(-0.79%)
Apr 06, 2010 3.780 3.890 3.780 3.780 20,500 -0.12(-3.08%)
Apr 05, 2010 3.630 3.920 3.630 3.900 37,298 +0.25(+6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.