Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.777 3.777 3.729 3.767 161,966 +0.02(+0.64%)
Apr 28, 2011 3.743 3.748 3.734 3.743 130,869 -0.01(-0.26%)
Apr 27, 2011 3.705 3.753 3.700 3.753 121,260 +0.05(+1.42%)
Apr 26, 2011 3.738 3.743 3.695 3.700 173,106 -0.01(-0.39%)
Apr 25, 2011 3.734 3.753 3.710 3.714 97,118 -0.00(-0.13%)
Apr 21, 2011 3.719 3.738 3.714 3.719 156,627 +0.01(+0.26%)
Apr 20, 2011 3.729 3.738 3.700 3.710 250,360 +0.00(+0.13%)
Apr 19, 2011 3.710 3.724 3.700 3.705 126,404 -0.01(-0.26%)
Apr 18, 2011 3.705 3.719 3.681 3.714 106,549 +0.01(+0.26%)
Apr 15, 2011 3.666 3.714 3.666 3.705 133,777 +0.03(+0.91%)
Apr 14, 2011 3.662 3.717 3.662 3.671 165,638 -0.00(-0.13%)
Apr 13, 2011 3.743 3.762 3.671 3.676 313,642 -0.07(-1.81%)
Apr 12, 2011 3.782 3.786 3.720 3.744 268,919 -0.04(-1.01%)
Apr 11, 2011 3.782 3.810 3.769 3.782 108,475 +0.00(+0.00%)
Apr 08, 2011 3.815 3.815 3.777 3.782 166,669 -0.04(-1.00%)
Apr 07, 2011 3.820 3.839 3.810 3.820 131,557 +0.01(+0.38%)
Apr 06, 2011 3.834 3.834 3.801 3.806 182,621 -0.02(-0.62%)
Apr 05, 2011 3.806 3.853 3.806 3.829 129,336 +0.02(+0.50%)
Apr 04, 2011 3.810 3.825 3.801 3.810 121,750 -0.00(-0.12%)
Apr 01, 2011 3.810 3.863 3.806 3.815 184,778 -0.01(-0.37%)
Mar 31, 2011 3.863 3.863 3.820 3.829 181,269 +0.01(+0.29%)
Mar 30, 2011 3.815 3.829 3.810 3.818 148,146 -0.00(-0.04%)
Mar 29, 2011 3.839 3.853 3.810 3.820 248,070 +0.00(+0.00%)
Mar 28, 2011 3.791 3.820 3.772 3.820 151,121 +0.04(+1.13%)
Mar 25, 2011 3.753 3.777 3.744 3.777 203,479 +0.01(+0.38%)
Mar 24, 2011 3.758 3.777 3.748 3.763 384,289 -0.01(-0.25%)
Mar 23, 2011 3.710 3.772 3.710 3.772 203,630 +0.07(+1.80%)
Mar 22, 2011 3.701 3.715 3.691 3.705 183,610 +0.00(+0.13%)
Mar 21, 2011 3.707 3.715 3.691 3.701 291,791 +0.03(+0.78%)
Mar 18, 2011 3.667 3.677 3.667 3.672 137,970 +0.00(+0.00%)
Mar 17, 2011 3.648 3.672 3.634 3.672 175,189 +0.02(+0.52%)
Mar 16, 2011 3.644 3.682 3.644 3.653 251,673 +0.02(+0.52%)
Mar 15, 2011 3.629 3.639 3.625 3.634 170,477 +0.01(+0.26%)
Mar 14, 2011 3.672 3.672 3.625 3.625 258,104 -0.03(-0.91%)
Mar 11, 2011 3.644 3.677 3.644 3.658 106,360 -0.00(-0.13%)
Mar 10, 2011 3.644 3.682 3.637 3.663 168,922 +0.02(+0.51%)
Mar 09, 2011 3.672 3.682 3.644 3.644 229,980 -0.03(-0.77%)
Mar 08, 2011 3.620 3.687 3.616 3.672 304,971 +0.05(+1.44%)
Mar 07, 2011 3.583 3.620 3.583 3.620 168,233 +0.04(+1.06%)
Mar 04, 2011 3.587 3.606 3.583 3.583 141,296 -0.02(-0.53%)
Mar 03, 2011 3.611 3.630 3.597 3.601 248,885 -0.01(-0.26%)
Mar 02, 2011 3.606 3.620 3.592 3.611 225,507 +0.02(+0.53%)
Mar 01, 2011 3.573 3.620 3.573 3.592 249,312 +0.02(+0.66%)
Feb 28, 2011 3.564 3.583 3.549 3.568 267,898 +0.02(+0.53%)
Feb 25, 2011 3.568 3.578 3.540 3.549 324,963 -0.02(-0.51%)
Feb 24, 2011 3.625 3.630 3.554 3.568 376,035 -0.04(-1.20%)
Feb 23, 2011 3.578 3.649 3.573 3.611 266,409 +0.05(+1.33%)
Feb 22, 2011 3.597 3.620 3.559 3.564 310,275 -0.06(-1.57%)
Feb 18, 2011 3.668 3.668 3.616 3.620 161,987 -0.04(-1.03%)
Feb 17, 2011 3.625 3.668 3.625 3.658 154,057 +0.04(+1.18%)
Feb 16, 2011 3.616 3.644 3.597 3.616 222,326 +0.02(+0.53%)
Feb 15, 2011 3.592 3.611 3.559 3.597 184,867 +0.02(+0.53%)
Feb 14, 2011 3.630 3.639 3.578 3.578 245,211 -0.06(-1.58%)
Feb 11, 2011 3.593 3.654 3.588 3.635 236,512 +0.03(+0.91%)
Feb 10, 2011 3.602 3.626 3.593 3.602 108,281 -0.02(-0.52%)
Feb 09, 2011 3.574 3.621 3.569 3.621 290,513 +0.05(+1.45%)
Feb 08, 2011 3.588 3.607 3.560 3.569 243,808 -0.03(-0.91%)
Feb 07, 2011 3.607 3.640 3.593 3.602 165,995 -0.01(-0.26%)
Feb 04, 2011 3.602 3.612 3.579 3.612 213,512 +0.01(+0.39%)
Feb 03, 2011 3.574 3.607 3.565 3.597 215,100 +0.01(+0.39%)
Feb 02, 2011 3.602 3.621 3.583 3.583 205,459 -0.01(-0.26%)
Feb 01, 2011 3.569 3.612 3.550 3.593 192,206 +0.04(+1.06%)
Jan 31, 2011 3.597 3.635 3.536 3.555 301,426 -0.01(-0.40%)
Jan 28, 2011 3.579 3.583 3.550 3.569 162,297 +0.00(+0.13%)
Jan 27, 2011 3.607 3.626 3.560 3.565 318,011 -0.05(-1.43%)
Jan 26, 2011 3.621 3.644 3.607 3.616 286,460 +0.01(+0.26%)
Jan 25, 2011 3.574 3.635 3.574 3.607 275,138 +0.01(+0.26%)
Jan 24, 2011 3.480 3.597 3.480 3.597 488,768 +0.10(+2.82%)
Jan 21, 2011 3.456 3.503 3.456 3.499 369,368 +0.04(+1.09%)
Jan 20, 2011 3.395 3.475 3.376 3.461 440,164 +0.05(+1.52%)
Jan 19, 2011 3.452 3.480 3.400 3.409 425,425 -0.05(-1.36%)
Jan 18, 2011 3.400 3.480 3.348 3.456 629,730 +0.08(+2.51%)
Jan 14, 2011 3.376 3.381 3.315 3.372 1,026,022 -0.01(-0.42%)
Jan 13, 2011 3.456 3.456 3.376 3.386 652,254 -0.08(-2.17%)
Jan 12, 2011 3.527 3.532 3.456 3.461 422,529 -0.07(-1.88%)
Jan 11, 2011 3.546 3.546 3.504 3.527 232,811 -0.01(-0.40%)
Jan 10, 2011 3.565 3.602 3.541 3.541 399,527 -0.05(-1.42%)
Jan 07, 2011 3.621 3.621 3.574 3.592 245,335 -0.00(-0.01%)
Jan 06, 2011 3.654 3.658 3.593 3.593 210,007 -0.04(-1.03%)
Jan 05, 2011 3.658 3.677 3.630 3.630 462,108 -0.01(-0.38%)
Jan 04, 2011 3.677 3.691 3.625 3.644 388,660 +0.01(+0.39%)
Jan 03, 2011 3.625 3.654 3.597 3.630 258,905 -0.01(-0.38%)
Dec 31, 2010 3.607 3.649 3.541 3.644 405,394 +0.08(+2.36%)
Dec 30, 2010 3.527 3.560 3.509 3.560 515,098 +0.03(+0.93%)
Dec 29, 2010 3.527 3.555 3.499 3.527 404,044 +0.00(+0.00%)
Dec 28, 2010 3.518 3.537 3.495 3.527 273,849 -0.00(-0.13%)
Dec 27, 2010 3.537 3.579 3.481 3.532 564,448 -0.02(-0.53%)
Dec 23, 2010 3.518 3.555 3.495 3.551 324,395 +0.01(+0.26%)
Dec 22, 2010 3.495 3.541 3.495 3.541 338,810 +0.04(+1.07%)
Dec 21, 2010 3.490 3.523 3.462 3.504 391,552 +0.02(+0.67%)
Dec 20, 2010 3.621 3.639 3.481 3.481 655,798 -0.19(-5.10%)
Dec 17, 2010 3.644 3.710 3.597 3.668 430,154 +0.05(+1.29%)
Dec 16, 2010 3.537 3.644 3.504 3.621 595,824 +0.09(+2.65%)
Dec 15, 2010 3.448 3.527 3.448 3.527 402,984 +0.07(+1.89%)
Dec 14, 2010 3.406 3.490 3.387 3.462 762,210 -0.02(-0.67%)
Dec 13, 2010 3.495 3.509 3.443 3.485 535,728 -0.03(-0.93%)
Dec 10, 2010 3.513 3.551 3.457 3.518 620,109 -0.03(-0.92%)
Dec 09, 2010 3.621 3.630 3.541 3.551 337,723 -0.07(-1.94%)
Dec 08, 2010 3.579 3.649 3.579 3.621 391,516 -0.01(-0.14%)
Dec 07, 2010 3.691 3.707 3.575 3.626 488,654 -0.09(-2.37%)
Dec 06, 2010 3.682 3.723 3.677 3.714 277,278 +0.02(+0.50%)
Dec 03, 2010 3.751 3.784 3.682 3.696 258,091 -0.01(-0.25%)
Dec 02, 2010 3.779 3.812 3.691 3.705 458,569 -0.06(-1.60%)
Dec 01, 2010 3.830 3.840 3.761 3.765 251,420 -0.05(-1.34%)
Nov 30, 2010 3.886 3.886 3.779 3.816 257,367 -0.01(-0.24%)
Nov 29, 2010 3.900 3.909 3.807 3.826 271,634 -0.09(-2.25%)
Nov 26, 2010 3.826 3.914 3.816 3.914 113,931 +0.10(+2.55%)
Nov 24, 2010 3.812 3.816 3.816 3.816 285,984 -0.01(-0.24%)
Nov 23, 2010 3.872 3.877 3.788 3.826 284,327 -0.05(-1.34%)
Nov 22, 2010 3.779 3.881 3.779 3.877 245,352 +0.08(+2.23%)
Nov 19, 2010 3.677 3.802 3.677 3.793 310,702 +0.11(+2.90%)
Nov 18, 2010 3.733 3.742 3.677 3.686 509,373 -0.05(-1.37%)
Nov 17, 2010 3.645 3.756 3.575 3.737 637,996 +0.12(+3.34%)
Nov 16, 2010 3.528 3.631 3.422 3.617 1,071,584 +0.02(+0.52%)
Nov 15, 2010 3.914 3.914 3.584 3.598 1,128,896 -0.29(-7.41%)
Nov 12, 2010 3.914 3.932 3.858 3.886 217,024 -0.05(-1.19%)
Nov 11, 2010 4.044 4.044 3.854 3.933 646,305 -0.12(-3.07%)
Nov 10, 2010 4.094 4.098 4.030 4.057 263,884 -0.04(-0.90%)
Nov 09, 2010 4.117 4.127 4.071 4.094 154,952 -0.02(-0.45%)
Nov 08, 2010 4.177 4.184 4.108 4.113 309,772 -0.07(-1.66%)
Nov 05, 2010 4.173 4.196 4.164 4.182 150,682 -0.00(-0.10%)
Nov 04, 2010 4.196 4.196 4.159 4.187 133,045 +0.03(+0.78%)
Nov 03, 2010 4.145 4.177 4.141 4.154 96,319 +0.00(+0.00%)
Nov 02, 2010 4.150 4.177 4.141 4.154 96,046 +0.01(+0.33%)
Nov 01, 2010 4.173 4.177 4.138 4.141 156,494 +0.00(+0.11%)
Oct 29, 2010 4.136 4.177 4.122 4.136 154,040 +0.03(+0.67%)
Oct 28, 2010 4.085 4.108 4.076 4.108 157,974 -0.00(-0.01%)
Oct 27, 2010 4.154 4.154 4.067 4.109 284,369 -0.06(-1.54%)
Oct 25, 2010 4.145 4.173 4.136 4.173 235,142 +0.03(+0.71%)
Oct 22, 2010 4.113 4.143 4.113 4.143 172,959 +0.01(+0.18%)
Oct 21, 2010 4.044 4.136 4.044 4.136 312,493 +0.08(+1.93%)
Oct 20, 2010 4.030 4.057 4.021 4.057 126,126 +0.04(+1.03%)
Oct 19, 2010 4.034 4.044 3.993 4.016 257,285 -0.04(-1.02%)
Oct 18, 2010 4.090 4.108 4.039 4.057 245,485 -0.04(-1.01%)
Oct 15, 2010 4.104 4.108 4.085 4.099 98,320 +0.00(+0.00%)
Oct 14, 2010 4.117 4.127 4.094 4.099 115,846 -0.02(-0.56%)
Oct 13, 2010 4.136 4.141 4.117 4.122 123,706 -0.01(-0.23%)
Oct 12, 2010 4.113 4.132 4.104 4.132 127,245 +0.00(+0.00%)
Oct 11, 2010 4.104 4.141 4.104 4.132 106,994 +0.01(+0.22%)
Oct 08, 2010 4.123 4.123 4.095 4.123 181,518 +0.02(+0.56%)
Oct 07, 2010 4.123 4.132 4.086 4.100 435 -0.03(-0.67%)
Oct 06, 2010 4.136 4.150 4.100 4.127 135,451 -0.00(-0.11%)
Oct 05, 2010 4.100 4.141 4.100 4.132 738 +0.02(+0.45%)
Oct 04, 2010 4.136 4.141 4.077 4.113 209,319 -0.04(-0.99%)
Oct 01, 2010 4.155 4.164 4.136 4.155 101,775 +0.01(+0.29%)
Sep 30, 2010 4.173 4.178 4.113 4.143 435 -0.01(-0.29%)
Sep 29, 2010 4.127 4.155 4.123 4.155 631 +0.00(+0.11%)
Sep 28, 2010 4.100 4.150 4.095 4.150 1,089 +0.03(+0.67%)
Sep 27, 2010 4.049 4.132 4.049 4.123 275,426 +0.08(+2.05%)
Sep 24, 2010 4.063 4.086 4.035 4.040 153,160 -0.02(-0.56%)
Sep 23, 2010 4.049 4.072 4.026 4.063 1,306 +0.01(+0.34%)
Sep 22, 2010 4.136 4.136 4.040 4.049 396,896 -0.07(-1.67%)
Sep 21, 2010 4.132 4.150 4.118 4.118 2,428 -0.00(-0.11%)
Sep 20, 2010 4.100 4.127 4.081 4.123 197,099 +0.06(+1.47%)
Sep 17, 2010 4.063 4.104 4.063 4.063 226,893 -0.03(-0.67%)
Sep 15, 2010 4.191 4.196 4.068 4.090 407 -0.10(-2.41%)
Sep 14, 2010 4.191 4.237 4.187 4.191 1,722 -0.01(-0.22%)
Sep 13, 2010 4.201 4.219 4.196 4.201 117,339 -0.01(-0.12%)
Sep 10, 2010 4.192 4.219 4.192 4.206 179,018 +0.03(+0.77%)
Sep 09, 2010 4.146 4.183 4.142 4.174 875 +0.05(+1.11%)
Sep 08, 2010 4.165 4.187 4.128 4.128 656 -0.02(-0.55%)
Sep 07, 2010 4.128 4.151 4.110 4.151 1,270 +0.04(+0.89%)
Sep 03, 2010 4.146 4.155 4.110 4.114 272,400 -0.04(-1.06%)
Sep 02, 2010 4.174 4.183 4.142 4.158 875 -0.05(-1.12%)
Sep 01, 2010 4.197 4.292 4.165 4.205 284,332 +0.00(+0.10%)
Aug 31, 2010 4.197 4.201 4.142 4.201 1,885 +0.05(+1.21%)
Aug 30, 2010 4.123 4.151 4.123 4.151 127,499 +0.00(+0.11%)
Aug 27, 2010 4.146 4.146 4.096 4.146 202,152 +0.02(+0.55%)
Aug 26, 2010 4.069 4.123 4.069 4.123 483 +0.03(+0.78%)
Aug 25, 2010 4.096 4.114 4.092 4.092 247 -0.02(-0.55%)
Aug 24, 2010 4.092 4.119 4.092 4.114 147,583 +0.01(+0.22%)
Aug 23, 2010 4.096 4.114 4.087 4.105 162,334 +0.02(+0.56%)
Aug 20, 2010 4.069 4.096 4.069 4.082 102,935 +0.00(+0.11%)
Aug 19, 2010 4.078 4.096 4.073 4.078 135,948 -0.02(-0.56%)
Aug 18, 2010 4.082 4.110 4.069 4.101 667 +0.01(+0.22%)
Aug 17, 2010 4.073 4.119 4.073 4.092 206,269 +0.00(+0.00%)
Aug 16, 2010 4.064 4.110 4.064 4.092 200,048 +0.01(+0.22%)
Aug 13, 2010 4.082 4.082 4.028 4.082 205,831 +0.04(+0.90%)
Aug 12, 2010 4.005 4.046 4.005 4.046 1,620 +0.04(+0.91%)
Aug 11, 2010 4.041 4.069 4.000 4.009 318,265 -0.05(-1.31%)
Aug 10, 2010 4.023 4.069 4.023 4.062 217,155 +0.04(+1.08%)
Aug 09, 2010 3.978 4.042 3.969 4.019 311,199 +0.03(+0.80%)
Aug 06, 2010 3.987 3.987 3.946 3.987 131,829 +0.02(+0.57%)
Aug 05, 2010 3.960 3.964 3.951 3.964 105,902 +0.01(+0.23%)
Aug 04, 2010 3.955 3.964 3.946 3.955 255 +0.01(+0.23%)
Aug 03, 2010 3.887 3.946 3.883 3.946 323,394 +0.05(+1.16%)
Aug 02, 2010 3.896 3.914 3.887 3.901 261,283 -0.00(-0.12%)
Jul 30, 2010 3.905 3.905 3.851 3.905 228,544 +0.05(+1.18%)
Jul 29, 2010 3.855 3.878 3.851 3.860 227,205 +0.00(+0.12%)
Jul 28, 2010 3.851 3.878 3.842 3.855 339,705 +0.01(+0.35%)
Jul 27, 2010 3.865 3.887 3.837 3.842 306,132 -0.02(-0.59%)
Jul 26, 2010 3.837 3.865 3.837 3.865 222,788 +0.01(+0.24%)
Jul 23, 2010 3.837 3.855 3.824 3.855 232,239 +0.03(+0.71%)
Jul 22, 2010 3.828 3.851 3.824 3.828 295,974 +0.01(+0.18%)
Jul 21, 2010 3.824 3.842 3.815 3.821 352,460 +0.00(+0.06%)
Jul 20, 2010 3.801 3.842 3.801 3.819 757 +0.00(+0.12%)
Jul 19, 2010 3.828 3.854 3.815 3.815 313,201 -0.03(-0.83%)
Jul 16, 2010 3.846 3.846 3.801 3.846 238,192 +0.04(+0.95%)
Jul 15, 2010 3.833 3.842 3.810 3.810 274,550 -0.01(-0.36%)
Jul 14, 2010 3.842 3.860 3.824 3.824 251 -0.01(-0.36%)
Jul 13, 2010 3.865 3.869 3.837 3.837 951 -0.00(-0.12%)
Jul 12, 2010 3.869 3.869 3.837 3.842 181,411 -0.02(-0.48%)
Jul 09, 2010 3.860 3.874 3.842 3.860 164,180 +0.02(+0.47%)
Jul 08, 2010 3.883 3.883 3.838 3.842 487 -0.02(-0.58%)
Jul 07, 2010 3.910 3.910 3.860 3.865 290,270 -0.06(-1.61%)
Jul 06, 2010 3.883 3.928 3.874 3.928 2,403 +0.06(+1.52%)
Jul 02, 2010 3.869 3.883 3.865 3.869 97,447 -0.00(-0.12%)
Jul 01, 2010 3.865 3.879 3.851 3.874 172,127 +0.00(+0.12%)
Jun 30, 2010 3.865 3.869 3.838 3.869 730 +0.03(+0.85%)
Jun 29, 2010 3.842 3.851 3.815 3.837 892 +0.02(+0.57%)
Jun 25, 2010 3.815 3.829 3.775 3.815 239,011 +0.01(+0.36%)
Jun 24, 2010 3.833 3.847 3.761 3.802 488,961 -0.05(-1.41%)
Jun 23, 2010 3.824 3.856 3.811 3.856 221,359 +0.03(+0.83%)
Jun 22, 2010 3.815 3.851 3.811 3.824 695 -0.01(-0.24%)
Jun 21, 2010 3.833 3.842 3.811 3.833 211,530 +0.01(+0.17%)
Jun 18, 2010 3.827 3.838 3.802 3.827 129,125 +0.00(+0.07%)
Jun 17, 2010 3.829 3.829 3.784 3.824 169,079 +0.02(+0.47%)
Jun 16, 2010 3.833 3.840 3.806 3.806 181,196 -0.03(-0.71%)
Jun 15, 2010 3.851 3.860 3.833 3.833 516 -0.02(-0.59%)
Jun 14, 2010 3.842 3.860 3.829 3.856 137,831 +0.01(+0.23%)
Jun 11, 2010 3.838 3.856 3.829 3.847 137,488 +0.01(+0.24%)
Jun 10, 2010 3.865 3.865 3.838 3.838 779 -0.03(-0.70%)
Jun 09, 2010 3.860 3.888 3.856 3.865 161,445 +0.04(+0.93%)
Jun 08, 2010 3.834 3.843 3.816 3.829 572 +0.01(+0.24%)
Jun 07, 2010 3.802 3.834 3.802 3.820 170,330 +0.02(+0.47%)
Jun 04, 2010 3.802 3.811 3.780 3.802 177,468 +0.01(+0.24%)
Jun 03, 2010 3.807 3.807 3.784 3.793 105,306 +0.01(+0.24%)
Jun 02, 2010 3.811 3.811 3.771 3.784 210,485 -0.03(-0.71%)
Jun 01, 2010 3.780 3.811 3.773 3.811 195,680 +0.04(+0.95%)
May 28, 2010 3.775 3.780 3.753 3.775 182,112 +0.04(+0.96%)
May 27, 2010 3.748 3.753 3.731 3.740 184,763 +0.01(+0.36%)
May 26, 2010 3.762 3.766 3.722 3.726 180,292 -0.03(-0.72%)
May 25, 2010 3.704 3.753 3.618 3.753 2,710 -0.02(-0.59%)
May 24, 2010 3.802 3.807 3.766 3.775 122,271 -0.02(-0.59%)
May 21, 2010 3.717 3.811 3.663 3.798 284,966 -0.01(-0.35%)
May 20, 2010 3.784 3.811 3.748 3.811 206,546 -0.02(-0.47%)
May 19, 2010 3.825 3.838 3.816 3.829 124,416 -0.01(-0.23%)
May 18, 2010 3.834 3.838 3.811 3.838 737 +0.02(+0.59%)
May 17, 2010 3.825 3.829 3.796 3.816 206,869 -0.02(-0.58%)
May 14, 2010 3.838 3.843 3.825 3.838 118,319 -0.01(-0.35%)
May 13, 2010 3.834 3.852 3.825 3.852 123,716 +0.02(+0.59%)
May 12, 2010 3.847 3.847 3.816 3.829 160,202 +0.02(+0.46%)
May 11, 2010 3.798 3.812 3.784 3.812 2,240 +0.04(+1.07%)
May 10, 2010 3.785 3.794 3.772 3.772 173,668 +0.00(+0.12%)
May 07, 2010 3.714 3.803 3.687 3.767 248,285 +0.04(+1.20%)
May 06, 2010 3.803 3.803 3.678 3.723 274,149 -0.07(-1.77%)
May 05, 2010 3.803 3.816 3.785 3.789 240,249 -0.04(-1.05%)
May 04, 2010 3.794 3.830 3.789 3.830 121,085 +0.03(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.