Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.851 3.860 3.841 3.851 130,086 +0.01(+0.38%)
May 23, 2011 3.836 3.855 3.836 3.836 205,185 -0.02(-0.50%)
May 20, 2011 3.846 3.865 3.846 3.855 132,639 -0.00(-0.13%)
May 19, 2011 3.855 3.865 3.851 3.860 167,799 +0.01(+0.38%)
May 18, 2011 3.851 3.875 3.846 3.846 206,665 +0.00(+0.00%)
May 17, 2011 3.846 3.854 3.841 3.846 175,400 -0.00(-0.13%)
May 16, 2011 3.841 3.860 3.841 3.851 102,065 -0.01(-0.25%)
May 13, 2011 3.860 3.880 3.851 3.860 127,928 -0.00(-0.13%)
May 12, 2011 3.860 3.884 3.855 3.865 107,343 +0.00(+0.00%)
May 11, 2011 3.870 3.875 3.826 3.865 222,397 +0.00(+0.11%)
May 10, 2011 3.846 3.870 3.841 3.861 167,115 -0.01(-0.25%)
May 09, 2011 3.822 3.870 3.808 3.870 228,074 +0.04(+1.13%)
May 06, 2011 3.817 3.846 3.813 3.827 124,593 -0.01(-0.38%)
May 05, 2011 3.808 3.841 3.808 3.841 95,553 +0.03(+0.88%)
May 04, 2011 3.813 3.817 3.789 3.808 111,983 -0.02(-0.50%)
May 03, 2011 3.731 3.846 3.731 3.827 391,458 +0.05(+1.40%)
May 02, 2011 3.769 3.774 3.769 3.774 238,843 -0.00(-0.13%)
Apr 29, 2011 3.789 3.789 3.741 3.779 161,456 +0.02(+0.64%)
Apr 28, 2011 3.755 3.760 3.745 3.755 130,457 -0.01(-0.26%)
Apr 27, 2011 3.716 3.765 3.711 3.765 120,878 +0.05(+1.42%)
Apr 26, 2011 3.750 3.755 3.707 3.712 172,560 -0.01(-0.39%)
Apr 25, 2011 3.745 3.765 3.721 3.726 96,812 -0.00(-0.13%)
Apr 21, 2011 3.731 3.750 3.726 3.731 156,133 +0.01(+0.26%)
Apr 20, 2011 3.741 3.750 3.712 3.721 249,572 +0.00(+0.13%)
Apr 19, 2011 3.721 3.736 3.712 3.716 126,005 -0.01(-0.26%)
Apr 18, 2011 3.716 3.731 3.692 3.726 106,213 +0.01(+0.26%)
Apr 15, 2011 3.678 3.726 3.678 3.716 133,356 +0.03(+0.91%)
Apr 14, 2011 3.673 3.728 3.673 3.683 165,116 -0.00(-0.13%)
Apr 13, 2011 3.755 3.774 3.683 3.688 312,654 -0.07(-1.81%)
Apr 12, 2011 3.794 3.798 3.732 3.755 268,072 -0.04(-1.01%)
Apr 11, 2011 3.794 3.822 3.781 3.794 108,133 +0.00(+0.00%)
Apr 08, 2011 3.827 3.827 3.789 3.794 166,144 -0.04(-1.00%)
Apr 07, 2011 3.832 3.851 3.822 3.832 131,143 +0.01(+0.38%)
Apr 06, 2011 3.846 3.846 3.813 3.818 182,046 -0.02(-0.62%)
Apr 05, 2011 3.818 3.865 3.818 3.841 128,929 +0.02(+0.50%)
Apr 04, 2011 3.822 3.837 3.813 3.822 121,367 -0.00(-0.12%)
Apr 01, 2011 3.822 3.875 3.818 3.827 184,196 -0.01(-0.37%)
Mar 31, 2011 3.875 3.875 3.832 3.841 180,698 +0.01(+0.29%)
Mar 30, 2011 3.827 3.841 3.822 3.830 147,680 -0.00(-0.04%)
Mar 29, 2011 3.851 3.865 3.822 3.832 247,288 +0.00(+0.00%)
Mar 28, 2011 3.803 3.832 3.784 3.832 150,645 +0.04(+1.13%)
Mar 25, 2011 3.765 3.789 3.755 3.789 202,838 +0.01(+0.38%)
Mar 24, 2011 3.770 3.789 3.760 3.775 383,078 -0.01(-0.25%)
Mar 23, 2011 3.722 3.784 3.722 3.784 202,989 +0.07(+1.80%)
Mar 22, 2011 3.712 3.727 3.703 3.717 183,032 +0.00(+0.13%)
Mar 21, 2011 3.719 3.727 3.703 3.712 290,872 +0.03(+0.78%)
Mar 18, 2011 3.679 3.689 3.679 3.684 137,535 +0.00(+0.00%)
Mar 17, 2011 3.660 3.684 3.646 3.684 174,637 +0.02(+0.52%)
Mar 16, 2011 3.655 3.693 3.655 3.665 250,880 +0.02(+0.52%)
Mar 15, 2011 3.641 3.650 3.636 3.646 169,941 +0.01(+0.26%)
Mar 14, 2011 3.684 3.684 3.636 3.636 257,291 -0.03(-0.91%)
Mar 11, 2011 3.655 3.689 3.655 3.669 106,025 -0.00(-0.13%)
Mar 10, 2011 3.655 3.693 3.648 3.674 168,390 +0.02(+0.51%)
Mar 09, 2011 3.684 3.694 3.656 3.656 229,256 -0.03(-0.77%)
Mar 08, 2011 3.632 3.698 3.627 3.684 304,011 +0.05(+1.44%)
Mar 07, 2011 3.594 3.632 3.594 3.632 167,703 +0.04(+1.06%)
Mar 04, 2011 3.599 3.618 3.594 3.594 140,851 -0.02(-0.53%)
Mar 03, 2011 3.622 3.641 3.608 3.613 248,101 -0.01(-0.26%)
Mar 02, 2011 3.618 3.632 3.603 3.622 224,796 +0.02(+0.53%)
Mar 01, 2011 3.584 3.632 3.584 3.603 248,527 +0.02(+0.66%)
Feb 28, 2011 3.575 3.594 3.561 3.580 267,054 +0.02(+0.53%)
Feb 25, 2011 3.580 3.589 3.551 3.561 323,939 -0.02(-0.51%)
Feb 24, 2011 3.637 3.641 3.565 3.579 374,850 -0.04(-1.20%)
Feb 23, 2011 3.589 3.660 3.584 3.622 265,569 +0.05(+1.33%)
Feb 22, 2011 3.608 3.632 3.570 3.575 309,298 -0.06(-1.57%)
Feb 18, 2011 3.679 3.679 3.627 3.632 161,477 -0.04(-1.03%)
Feb 17, 2011 3.637 3.679 3.637 3.670 153,571 +0.04(+1.18%)
Feb 16, 2011 3.627 3.656 3.608 3.627 221,626 +0.02(+0.53%)
Feb 15, 2011 3.603 3.622 3.570 3.608 184,284 +0.02(+0.53%)
Feb 14, 2011 3.641 3.651 3.589 3.589 244,438 -0.06(-1.58%)
Feb 11, 2011 3.604 3.665 3.599 3.647 235,767 +0.03(+0.91%)
Feb 10, 2011 3.614 3.637 3.604 3.614 107,940 -0.02(-0.52%)
Feb 09, 2011 3.585 3.632 3.580 3.632 289,598 +0.05(+1.45%)
Feb 08, 2011 3.599 3.618 3.571 3.580 243,040 -0.03(-0.91%)
Feb 07, 2011 3.618 3.651 3.604 3.614 165,472 -0.01(-0.26%)
Feb 04, 2011 3.614 3.623 3.590 3.623 212,839 +0.01(+0.39%)
Feb 03, 2011 3.585 3.618 3.576 3.609 214,423 +0.01(+0.39%)
Feb 02, 2011 3.614 3.632 3.595 3.595 204,812 -0.01(-0.26%)
Feb 01, 2011 3.580 3.623 3.562 3.604 191,601 +0.04(+1.06%)
Jan 31, 2011 3.609 3.647 3.547 3.566 300,477 -0.01(-0.40%)
Jan 28, 2011 3.590 3.595 3.562 3.580 161,786 +0.00(+0.13%)
Jan 27, 2011 3.618 3.637 3.571 3.576 317,009 -0.05(-1.43%)
Jan 26, 2011 3.632 3.656 3.618 3.628 285,558 +0.01(+0.26%)
Jan 25, 2011 3.585 3.647 3.585 3.618 274,272 +0.01(+0.26%)
Jan 24, 2011 3.491 3.609 3.491 3.609 487,228 +0.10(+2.82%)
Jan 21, 2011 3.467 3.514 3.467 3.510 368,205 +0.04(+1.09%)
Jan 20, 2011 3.406 3.486 3.387 3.472 438,778 +0.05(+1.52%)
Jan 19, 2011 3.463 3.491 3.411 3.420 424,085 -0.05(-1.36%)
Jan 18, 2011 3.411 3.491 3.359 3.467 627,746 +0.08(+2.51%)
Jan 14, 2011 3.387 3.392 3.326 3.382 1,022,791 -0.01(-0.42%)
Jan 13, 2011 3.467 3.467 3.387 3.397 650,199 -0.08(-2.17%)
Jan 12, 2011 3.538 3.543 3.467 3.472 421,198 -0.07(-1.88%)
Jan 11, 2011 3.557 3.557 3.515 3.539 232,078 -0.01(-0.40%)
Jan 10, 2011 3.576 3.614 3.553 3.553 398,269 -0.05(-1.42%)
Jan 07, 2011 3.632 3.632 3.585 3.604 244,562 -0.00(-0.01%)
Jan 06, 2011 3.665 3.670 3.604 3.604 209,346 -0.04(-1.03%)
Jan 05, 2011 3.670 3.688 3.642 3.642 460,653 -0.01(-0.38%)
Jan 04, 2011 3.688 3.703 3.637 3.656 387,436 +0.01(+0.39%)
Jan 03, 2011 3.637 3.665 3.609 3.642 258,089 -0.01(-0.38%)
Dec 31, 2010 3.618 3.660 3.553 3.656 404,117 +0.08(+2.36%)
Dec 30, 2010 3.539 3.571 3.520 3.571 513,476 +0.03(+0.93%)
Dec 29, 2010 3.539 3.567 3.510 3.539 402,771 +0.00(+0.00%)
Dec 28, 2010 3.529 3.548 3.506 3.539 272,987 -0.00(-0.13%)
Dec 27, 2010 3.548 3.590 3.492 3.543 562,670 -0.02(-0.53%)
Dec 23, 2010 3.529 3.567 3.506 3.562 323,373 +0.01(+0.26%)
Dec 22, 2010 3.506 3.553 3.506 3.553 337,743 +0.04(+1.07%)
Dec 21, 2010 3.501 3.534 3.473 3.515 390,319 +0.02(+0.67%)
Dec 20, 2010 3.632 3.651 3.492 3.492 653,732 -0.19(-5.10%)
Dec 17, 2010 3.656 3.721 3.609 3.679 428,800 +0.05(+1.29%)
Dec 16, 2010 3.548 3.656 3.515 3.632 593,947 +0.09(+2.65%)
Dec 15, 2010 3.459 3.539 3.459 3.539 401,715 +0.07(+1.89%)
Dec 14, 2010 3.417 3.501 3.398 3.473 759,810 -0.02(-0.67%)
Dec 13, 2010 3.506 3.520 3.454 3.496 534,040 -0.03(-0.93%)
Dec 10, 2010 3.524 3.562 3.468 3.529 618,156 -0.03(-0.92%)
Dec 09, 2010 3.632 3.642 3.553 3.562 336,659 -0.07(-1.94%)
Dec 08, 2010 3.590 3.660 3.590 3.632 390,283 -0.01(-0.14%)
Dec 07, 2010 3.703 3.718 3.586 3.637 487,115 -0.09(-2.37%)
Dec 06, 2010 3.693 3.735 3.689 3.726 276,404 +0.02(+0.50%)
Dec 03, 2010 3.763 3.796 3.693 3.707 257,278 -0.01(-0.25%)
Dec 02, 2010 3.791 3.824 3.703 3.717 457,124 -0.06(-1.60%)
Dec 01, 2010 3.842 3.852 3.772 3.777 250,628 -0.05(-1.34%)
Nov 30, 2010 3.898 3.898 3.791 3.828 256,556 -0.01(-0.24%)
Nov 29, 2010 3.912 3.922 3.819 3.838 270,779 -0.09(-2.25%)
Nov 26, 2010 3.838 3.926 3.828 3.926 113,572 +0.10(+2.55%)
Nov 24, 2010 3.824 3.828 3.828 3.828 285,083 -0.01(-0.24%)
Nov 23, 2010 3.884 3.889 3.800 3.838 283,432 -0.05(-1.34%)
Nov 22, 2010 3.791 3.894 3.791 3.890 244,580 +0.08(+2.23%)
Nov 19, 2010 3.689 3.814 3.689 3.805 309,724 +0.11(+2.90%)
Nov 18, 2010 3.745 3.754 3.689 3.698 507,769 -0.05(-1.37%)
Nov 17, 2010 3.656 3.768 3.586 3.749 635,987 +0.12(+3.34%)
Nov 16, 2010 3.540 3.642 3.432 3.628 1,068,209 +0.02(+0.52%)
Nov 15, 2010 3.926 3.926 3.595 3.609 1,125,340 -0.29(-7.41%)
Nov 12, 2010 3.926 3.945 3.870 3.898 216,340 -0.05(-1.19%)
Nov 11, 2010 4.056 4.056 3.867 3.945 644,270 -0.13(-3.07%)
Nov 10, 2010 4.107 4.111 4.043 4.070 263,052 -0.04(-0.90%)
Nov 09, 2010 4.130 4.140 4.084 4.107 154,464 -0.02(-0.45%)
Nov 08, 2010 4.191 4.197 4.121 4.126 308,796 -0.07(-1.66%)
Nov 05, 2010 4.186 4.209 4.177 4.196 150,207 -0.00(-0.10%)
Nov 04, 2010 4.209 4.209 4.172 4.200 132,626 +0.03(+0.78%)
Nov 03, 2010 4.158 4.191 4.154 4.168 96,015 +0.00(+0.00%)
Nov 02, 2010 4.163 4.191 4.154 4.168 95,743 +0.01(+0.33%)
Nov 01, 2010 4.186 4.191 4.151 4.154 156,001 +0.00(+0.11%)
Oct 29, 2010 4.149 4.191 4.135 4.149 153,555 +0.03(+0.67%)
Oct 28, 2010 4.098 4.121 4.089 4.121 157,476 -0.00(-0.01%)
Oct 27, 2010 4.168 4.168 4.080 4.122 283,473 -0.06(-1.54%)
Oct 25, 2010 4.158 4.186 4.149 4.186 234,402 +0.03(+0.71%)
Oct 22, 2010 4.126 4.156 4.126 4.156 172,414 +0.01(+0.18%)
Oct 21, 2010 4.056 4.149 4.056 4.149 311,509 +0.08(+1.93%)
Oct 20, 2010 4.043 4.070 4.033 4.070 125,729 +0.04(+1.03%)
Oct 19, 2010 4.047 4.056 4.005 4.029 256,474 -0.04(-1.02%)
Oct 18, 2010 4.103 4.121 4.052 4.070 244,711 -0.04(-1.01%)
Oct 15, 2010 4.117 4.121 4.098 4.112 98,011 +0.00(+0.00%)
Oct 14, 2010 4.130 4.140 4.107 4.112 115,482 -0.02(-0.56%)
Oct 13, 2010 4.149 4.154 4.130 4.135 123,316 -0.01(-0.23%)
Oct 12, 2010 4.126 4.145 4.117 4.145 126,845 +0.00(+0.00%)
Oct 11, 2010 4.117 4.154 4.117 4.145 106,657 +0.01(+0.22%)
Oct 08, 2010 4.136 4.136 4.108 4.136 180,947 +0.02(+0.56%)
Oct 07, 2010 4.136 4.145 4.099 4.113 434 -0.03(-0.67%)
Oct 06, 2010 4.149 4.163 4.113 4.140 135,024 -0.00(-0.11%)
Oct 05, 2010 4.113 4.154 4.113 4.145 736 +0.02(+0.45%)
Oct 04, 2010 4.149 4.154 4.090 4.126 208,660 -0.04(-0.99%)
Oct 01, 2010 4.168 4.177 4.149 4.168 101,455 +0.01(+0.29%)
Sep 30, 2010 4.186 4.191 4.126 4.156 434 -0.01(-0.29%)
Sep 29, 2010 4.140 4.168 4.136 4.168 629 +0.00(+0.11%)
Sep 28, 2010 4.113 4.163 4.108 4.163 1,085 +0.03(+0.67%)
Sep 27, 2010 4.062 4.145 4.062 4.136 274,559 +0.08(+2.05%)
Sep 24, 2010 4.076 4.099 4.048 4.053 152,678 -0.02(-0.57%)
Sep 23, 2010 4.062 4.085 4.039 4.076 1,302 +0.01(+0.34%)
Sep 22, 2010 4.149 4.149 4.053 4.062 395,646 -0.07(-1.67%)
Sep 21, 2010 4.145 4.163 4.131 4.131 2,421 -0.00(-0.11%)
Sep 20, 2010 4.113 4.140 4.094 4.136 196,479 +0.06(+1.47%)
Sep 17, 2010 4.076 4.117 4.076 4.076 226,179 -0.03(-0.67%)
Sep 15, 2010 4.205 4.209 4.080 4.103 406 -0.10(-2.41%)
Sep 14, 2010 4.205 4.251 4.200 4.205 1,717 -0.01(-0.22%)
Sep 13, 2010 4.214 4.232 4.209 4.214 116,969 -0.01(-0.12%)
Sep 10, 2010 4.205 4.233 4.205 4.219 178,455 +0.03(+0.77%)
Sep 09, 2010 4.159 4.196 4.155 4.187 873 +0.05(+1.11%)
Sep 08, 2010 4.178 4.201 4.141 4.141 654 -0.02(-0.55%)
Sep 07, 2010 4.141 4.164 4.123 4.164 1,266 +0.04(+0.89%)
Sep 03, 2010 4.159 4.169 4.123 4.127 271,542 -0.04(-1.06%)
Sep 02, 2010 4.187 4.196 4.155 4.171 873 -0.05(-1.12%)
Sep 01, 2010 4.210 4.306 4.178 4.219 283,437 +0.00(+0.10%)
Aug 31, 2010 4.210 4.214 4.155 4.214 1,879 +0.05(+1.21%)
Aug 30, 2010 4.137 4.164 4.137 4.164 127,098 +0.00(+0.11%)
Aug 27, 2010 4.159 4.159 4.109 4.159 201,516 +0.02(+0.55%)
Aug 26, 2010 4.082 4.137 4.082 4.137 482 +0.03(+0.78%)
Aug 25, 2010 4.109 4.127 4.104 4.104 246 -0.02(-0.56%)
Aug 24, 2010 4.104 4.132 4.104 4.127 147,118 +0.01(+0.22%)
Aug 23, 2010 4.109 4.127 4.100 4.118 161,822 +0.02(+0.56%)
Aug 20, 2010 4.082 4.109 4.082 4.095 102,611 +0.00(+0.11%)
Aug 19, 2010 4.091 4.109 4.086 4.091 135,520 -0.02(-0.56%)
Aug 18, 2010 4.095 4.123 4.082 4.114 665 +0.01(+0.22%)
Aug 17, 2010 4.086 4.132 4.086 4.104 205,620 +0.00(+0.00%)
Aug 16, 2010 4.077 4.123 4.077 4.104 199,418 +0.01(+0.22%)
Aug 13, 2010 4.095 4.095 4.040 4.095 205,183 +0.04(+0.90%)
Aug 12, 2010 4.017 4.059 4.017 4.059 1,615 +0.04(+0.91%)
Aug 11, 2010 4.054 4.082 4.013 4.022 317,262 -0.05(-1.31%)
Aug 10, 2010 4.036 4.082 4.036 4.075 216,471 +0.04(+1.08%)
Aug 09, 2010 3.991 4.054 3.982 4.032 310,219 +0.03(+0.80%)
Aug 06, 2010 4.000 4.000 3.959 4.000 131,414 +0.02(+0.57%)
Aug 05, 2010 3.972 3.977 3.963 3.977 105,568 +0.01(+0.23%)
Aug 04, 2010 3.968 3.977 3.959 3.968 254 +0.01(+0.23%)
Aug 03, 2010 3.900 3.959 3.895 3.959 322,376 +0.05(+1.16%)
Aug 02, 2010 3.909 3.927 3.900 3.913 260,460 -0.00(-0.12%)
Jul 30, 2010 3.918 3.918 3.863 3.918 227,824 +0.05(+1.18%)
Jul 29, 2010 3.868 3.890 3.863 3.872 226,490 +0.00(+0.12%)
Jul 28, 2010 3.863 3.890 3.854 3.868 338,635 +0.01(+0.35%)
Jul 27, 2010 3.877 3.900 3.849 3.854 305,168 -0.02(-0.59%)
Jul 26, 2010 3.849 3.877 3.849 3.877 222,086 +0.01(+0.24%)
Jul 23, 2010 3.849 3.868 3.836 3.868 231,508 +0.03(+0.71%)
Jul 22, 2010 3.840 3.863 3.836 3.840 295,042 +0.01(+0.18%)
Jul 21, 2010 3.836 3.854 3.827 3.833 351,350 +0.00(+0.06%)
Jul 20, 2010 3.813 3.854 3.813 3.831 755 +0.00(+0.12%)
Jul 19, 2010 3.840 3.866 3.827 3.827 312,215 -0.03(-0.83%)
Jul 16, 2010 3.859 3.859 3.813 3.859 237,441 +0.04(+0.95%)
Jul 15, 2010 3.845 3.854 3.822 3.822 273,685 -0.01(-0.36%)
Jul 14, 2010 3.854 3.872 3.836 3.836 250 -0.01(-0.36%)
Jul 13, 2010 3.877 3.881 3.849 3.849 948 -0.00(-0.12%)
Jul 12, 2010 3.881 3.881 3.849 3.854 180,840 -0.02(-0.48%)
Jul 09, 2010 3.873 3.886 3.855 3.873 163,663 +0.02(+0.47%)
Jul 08, 2010 3.895 3.895 3.850 3.855 485 -0.02(-0.58%)
Jul 07, 2010 3.922 3.922 3.873 3.877 289,355 -0.06(-1.61%)
Jul 06, 2010 3.895 3.941 3.886 3.941 2,395 +0.06(+1.52%)
Jul 02, 2010 3.882 3.895 3.877 3.882 97,140 -0.00(-0.12%)
Jul 01, 2010 3.877 3.891 3.864 3.886 171,585 +0.00(+0.12%)
Jun 30, 2010 3.877 3.882 3.850 3.882 728 +0.03(+0.85%)
Jun 29, 2010 3.855 3.864 3.827 3.849 889 +0.02(+0.57%)
Jun 25, 2010 3.827 3.841 3.787 3.827 238,258 +0.01(+0.36%)
Jun 24, 2010 3.845 3.859 3.773 3.814 487,421 -0.05(-1.41%)
Jun 23, 2010 3.836 3.868 3.823 3.868 220,662 +0.03(+0.83%)
Jun 22, 2010 3.827 3.864 3.823 3.836 693 -0.01(-0.24%)
Jun 21, 2010 3.845 3.855 3.823 3.845 210,864 +0.01(+0.17%)
Jun 18, 2010 3.839 3.850 3.814 3.839 128,718 +0.00(+0.07%)
Jun 17, 2010 3.841 3.841 3.796 3.836 168,547 +0.02(+0.47%)
Jun 16, 2010 3.845 3.852 3.818 3.818 180,626 -0.03(-0.71%)
Jun 15, 2010 3.864 3.873 3.845 3.845 514 -0.02(-0.59%)
Jun 14, 2010 3.855 3.873 3.841 3.868 137,397 +0.01(+0.23%)
Jun 11, 2010 3.850 3.868 3.841 3.859 137,055 +0.01(+0.24%)
Jun 10, 2010 3.877 3.877 3.850 3.850 777 -0.03(-0.70%)
Jun 09, 2010 3.873 3.900 3.868 3.877 160,937 +0.04(+0.93%)
Jun 08, 2010 3.846 3.855 3.828 3.841 570 +0.01(+0.24%)
Jun 07, 2010 3.814 3.846 3.814 3.832 169,794 +0.02(+0.47%)
Jun 04, 2010 3.814 3.823 3.792 3.814 176,909 +0.01(+0.24%)
Jun 03, 2010 3.819 3.819 3.796 3.805 104,974 +0.01(+0.24%)
Jun 02, 2010 3.823 3.823 3.783 3.796 209,822 -0.03(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.