Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.110 +0.040 (+1.30%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.240 4.390 4.240 4.340 9,512 -0.06(-1.36%)
Mar 30, 2011 4.250 4.400 4.400 4.400 48,046 +0.17(+4.02%)
Mar 29, 2011 4.430 4.430 4.100 4.230 8,190 -0.22(-4.94%)
Mar 28, 2011 4.260 4.450 4.190 4.450 48,838 +0.22(+5.20%)
Mar 25, 2011 4.210 4.260 4.210 4.230 11,466 +0.02(+0.48%)
Mar 24, 2011 4.300 4.310 4.210 4.210 25,152 -0.09(-2.09%)
Mar 23, 2011 4.100 4.310 4.100 4.300 52,948 +0.31(+7.77%)
Mar 22, 2011 3.950 4.000 3.950 3.990 22,650 +0.04(+1.01%)
Mar 21, 2011 3.670 4.060 3.930 3.950 16,575 +0.20(+5.33%)
Mar 18, 2011 3.780 3.790 3.730 3.750 6,300 +0.00(+0.00%)
Mar 17, 2011 3.770 3.790 3.700 3.750 29,339 -0.02(-0.53%)
Mar 16, 2011 3.700 3.850 3.700 3.770 28,290 +0.08(+2.17%)
Mar 15, 2011 3.750 3.750 3.650 3.690 36,250 -0.10(-2.64%)
Mar 14, 2011 3.800 3.800 3.750 3.790 11,510 -0.01(-0.26%)
Mar 11, 2011 3.850 3.850 3.730 3.800 5,950 -0.05(-1.30%)
Mar 10, 2011 3.880 3.880 3.830 3.850 4,900 +0.00(+0.00%)
Mar 09, 2011 3.870 3.920 3.760 3.850 22,916 -0.22(-5.41%)
Mar 08, 2011 4.000 4.070 4.000 4.070 6,600 -0.01(-0.25%)
Mar 07, 2011 4.070 4.100 3.950 4.080 48,847 +0.01(+0.25%)
Mar 04, 2011 3.970 4.150 3.970 4.070 72,710 +0.13(+3.30%)
Mar 03, 2011 3.900 3.950 3.890 3.940 13,695 +0.04(+1.03%)
Mar 02, 2011 3.870 3.900 3.870 3.900 10,955 +0.08(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.