Indicators

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.600 +0.010 (+0.63%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.230	2.320	2.220	2.320	3,139	+0.10(+4.50%)
Apr 28, 2011	2.240	2.250	2.220	2.220	945	+0.00(+0.00%)
Apr 27, 2011	2.200	2.220	2.200	2.220	12,136	+0.03(+1.37%)
Apr 26, 2011	2.190	2.190	2.160	2.190	24,450	+0.00(+0.00%)
Apr 25, 2011	2.180	2.190	2.070	2.190	4,118	+0.00(+0.00%)
Apr 21, 2011	2.190	2.190	2.140	2.190	1,787	+0.00(+0.00%)
Apr 20, 2011	2.170	2.190	2.168	2.190	3,932	+0.05(+2.13%)
Apr 19, 2011	2.170	2.170	2.060	2.144	15,913	+0.00(+0.21%)
Apr 18, 2011	2.090	2.170	2.080	2.140	14,795	+0.02(+0.94%)
Apr 15, 2011	2.080	2.170	2.080	2.120	2,851	+0.04(+1.92%)
Apr 14, 2011	2.070	2.080	2.060	2.080	10,500	-0.02(-0.95%)
Apr 13, 2011	2.090	2.100	2.090	2.100	846	-0.02(-0.94%)
Apr 12, 2011	2.060	2.150	2.060	2.120	2,800	+0.05(+2.42%)
Apr 11, 2011	2.030	2.150	2.030	2.070	6,181	+0.04(+1.97%)
Apr 08, 2011	1.960	2.060	1.960	2.030	5,296	-0.01(-0.49%)
Apr 07, 2011	2.090	2.090	2.020	2.040	1,500	-0.01(-0.49%)
Apr 06, 2011	2.080	2.090	2.030	2.050	2,200	+0.01(+0.50%)
Apr 05, 2011	2.030	2.040	2.030	2.040	3,221	+0.01(+0.49%)
Apr 04, 2011	2.040	2.040	2.030	2.030	2,100	-0.04(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.