Indicators

Alternet Systems Inc (OP: ALYI )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	0.1250	0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Sep 29, 2011	0.1050	0.1200	0.1050	0.1200	12,000	+0.01(+9.09%)
Sep 28, 2011	0.1100	0.1100	0.1100	0.1100	50,000	-0.01(-12.00%)
Sep 27, 2011	0.1250	0.1250	0.1250	0.1250	6,000	+0.01(+4.17%)
Sep 26, 2011	0.1200	0.1200	0.1200	0.1200	15,500	-0.01(-4.00%)
Sep 23, 2011	0.1250	0.1250	0.1250	0.1250	10,000	+0.00(+0.00%)
Sep 22, 2011	0.1250	0.1250	0.1250	0.1250	16,000	+0.00(+0.00%)
Sep 21, 2011	0.1250	0.1250	0.1250	0.1250	48,000	+0.00(+0.00%)
Sep 20, 2011	0.1200	0.1250	0.1200	0.1250	98,500	+0.01(+8.70%)
Sep 19, 2011	0.1210	0.1210	0.1150	0.1150	23,861	-0.00(-4.17%)
Sep 15, 2011	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 14, 2011	0.1150	0.1200	0.1150	0.1200	34,800	+0.00(+4.35%)
Sep 13, 2011	0.1100	0.1150	0.1100	0.1150	119,900	-0.00(-4.17%)
Sep 12, 2011	0.1000	0.1200	0.0900	0.1200	100,561	+0.01(+14.29%)
Sep 09, 2011	0.0950	0.1050	0.0950	0.1050	30,000	-0.01(-4.55%)
Sep 08, 2011	0.1000	0.1100	0.0950	0.1100	30,800	+0.00(+0.00%)
Sep 06, 2011		0.1100	0.1100	0.1100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.