Indicators

Genesis Land Development Corp (TSX: GDC )

3.320 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	3.820	3.820	3.750	3.820	10,250	-0.06(-1.55%)
Feb 25, 2011	3.900	3.940	3.870	3.880	17,600	-0.01(-0.26%)
Feb 24, 2011	3.760	3.890	3.750	3.890	7,500	+0.13(+3.46%)
Feb 23, 2011	3.760	3.760	3.760	3.760	600	-0.04(-1.05%)
Feb 22, 2011	3.800	3.800	3.800	3.800	500	-0.10(-2.56%)
Feb 18, 2011	3.830	3.900	3.760	3.900	5,300	-0.02(-0.51%)
Feb 17, 2011	3.910	3.920	3.900	3.920	10,000	-0.05(-1.26%)
Feb 16, 2011	3.920	3.970	3.920	3.970	6,400	+0.00(+0.00%)
Feb 15, 2011	3.900	3.970	3.900	3.970	20,600	-0.02(-0.50%)
Feb 14, 2011	3.840	3.990	3.830	3.990	8,127	+0.09(+2.31%)
Feb 11, 2011	3.950	4.000	3.900	3.900	27,281	+0.00(+0.00%)
Feb 10, 2011	3.900	3.950	3.900	3.900	9,700	-0.10(-2.50%)
Feb 09, 2011	3.850	4.000	3.800	4.000	63,430	+0.20(+5.26%)
Feb 08, 2011	3.850	3.860	3.760	3.800	24,300	-0.05(-1.30%)
Feb 07, 2011	3.750	3.850	3.750	3.850	45,180	+0.10(+2.67%)
Feb 04, 2011	3.650	3.750	3.650	3.750	19,300	+0.00(+0.00%)
Feb 03, 2011	3.520	3.750	3.520	3.750	42,910	+0.15(+4.17%)
Feb 02, 2011	3.520	3.600	3.520	3.600	16,900	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.