Indicators

Creditriskmonitor.com Inc (OP: CRMZ )

2.035 -0.125 (-5.79%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2011		5.250	5.250	5.250	0	+0.70(+15.38%)
Aug 08, 2011	4.550	4.550	4.550	4.550	0	+0.05(+1.11%)
Aug 01, 2011	4.500	4.500	4.500	4.500	0	-0.50(-10.00%)
Jul 27, 2011		5.000	5.000	5.000	0	+0.00(+0.00%)
Jul 22, 2011		5.000	5.000	5.000	0	+0.00(+0.00%)
Jul 20, 2011	5.000	5.000	5.000	5.000	0	+0.10(+2.04%)
Jul 19, 2011	4.900	4.900	4.900	4.900	1,000	+0.15(+3.16%)
Jul 18, 2011	4.750	4.750	4.750	4.750	1,000	-0.25(-5.00%)
Jul 14, 2011		5.000	5.000	5.000	0	+0.00(+0.00%)
Jun 30, 2011		5.000	5.000	5.000	0	+0.50(+11.11%)
Jun 28, 2011		4.500	4.500	4.500	0	+0.00(+0.00%)
Jun 27, 2011	4.500	4.500	4.500	4.500	1,000	+0.40(+9.76%)
Jun 23, 2011		4.100	4.100	4.100	0	+0.05(+1.23%)
Jun 22, 2011	5.010	5.010	4.050	4.050	1,500	-2.20(-35.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.