Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.307 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.060 4.060 4.010 4.010 7,699 +0.01(+0.25%)
May 23, 2011 3.950 4.010 3.950 4.000 2,863 -0.08(-1.96%)
May 20, 2011 4.050 4.080 4.050 4.080 3,266 -0.05(-1.21%)
May 19, 2011 4.070 4.130 4.070 4.130 1,125 +0.17(+4.29%)
May 17, 2011 3.960 3.960 3.960 0 -0.07(-1.74%)
May 16, 2011 3.990 4.030 3.990 4.030 1,913 -0.10(-2.42%)
May 13, 2011 4.120 4.130 4.090 4.130 1,560 +0.14(+3.51%)
May 12, 2011 4.020 4.020 3.990 3.990 7,487 -0.02(-0.50%)
May 11, 2011 4.020 4.020 4.010 4.010 3,625 -0.01(-0.25%)
May 10, 2011 4.010 4.050 4.010 4.020 4,594 +0.01(+0.25%)
May 09, 2011 4.010 4.010 4.010 4.010 601 -0.02(-0.50%)
May 06, 2011 4.070 4.070 4.030 4.030 3,794 +0.05(+1.26%)
May 05, 2011 4.040 4.040 3.980 3.980 5,075 -0.03(-0.75%)
May 04, 2011 4.030 4.030 3.970 4.010 8,943 -0.03(-0.74%)
May 03, 2011 4.040 4.100 4.030 4.040 11,402 -0.04(-0.98%)
May 02, 2011 4.080 4.080 4.080 4.080 7,688 +0.02(+0.49%)
Apr 29, 2011 4.130 4.130 4.060 4.060 7,637 -0.03(-0.73%)
Apr 28, 2011 4.100 4.120 4.090 4.090 6,373 -0.05(-1.21%)
Apr 27, 2011 4.110 4.140 4.110 4.140 11,901 -0.04(-0.96%)
Apr 26, 2011 4.220 4.220 4.160 4.180 4,460 +0.04(+0.97%)
Apr 25, 2011 4.140 4.140 4.140 4.140 746 +0.01(+0.24%)
Apr 21, 2011 4.130 4.130 4.130 4.130 2,349 +0.01(+0.24%)
Apr 20, 2011 4.120 4.190 4.120 4.120 4,039 +0.00(+0.00%)
Apr 19, 2011 4.120 4.120 4.120 4.120 283 -0.07(-1.67%)
Apr 18, 2011 4.170 4.190 4.150 4.190 10,419 +0.00(+0.00%)
Apr 15, 2011 4.180 4.220 4.180 4.190 3,528 -0.03(-0.71%)
Apr 14, 2011 4.150 4.220 4.150 4.220 786 +0.05(+1.20%)
Apr 13, 2011 4.210 4.210 4.170 4.170 921 +0.01(+0.24%)
Apr 12, 2011 4.220 4.220 4.160 4.160 4,588 -0.16(-3.70%)
Apr 11, 2011 4.260 4.320 4.260 4.320 1,589 +0.06(+1.41%)
Apr 08, 2011 4.260 4.260 4.260 4.260 4,139 -0.02(-0.47%)
Apr 07, 2011 4.360 4.360 4.270 4.280 1,972 -0.07(-1.61%)
Apr 06, 2011 4.400 4.400 4.350 4.350 1,902 +0.08(+1.87%)
Apr 05, 2011 4.390 4.390 4.250 4.270 7,416 +0.02(+0.47%)
Apr 04, 2011 4.250 4.320 4.250 4.250 3,607 +0.08(+1.92%)
Apr 01, 2011 4.160 4.210 4.160 4.170 4,040 -0.07(-1.65%)
Mar 31, 2011 4.170 4.240 4.170 4.240 3,128 +0.07(+1.68%)
Mar 30, 2011 4.170 4.170 4.170 4.170 4,091 +0.06(+1.46%)
Mar 29, 2011 4.070 4.110 4.070 4.110 15,720 +0.04(+0.98%)
Mar 28, 2011 4.070 4.090 4.070 4.070 23,296 +0.03(+0.74%)
Mar 25, 2011 4.100 4.100 4.040 4.040 10,458 -0.03(-0.74%)
Mar 24, 2011 4.060 4.090 4.050 4.070 41,118 -0.01(-0.25%)
Mar 23, 2011 4.060 4.080 4.060 4.080 6,042 -0.03(-0.73%)
Mar 22, 2011 4.080 4.130 4.070 4.110 5,025 +0.01(+0.24%)
Mar 21, 2011 4.100 4.100 4.100 4.100 1,538 +0.05(+1.23%)
Mar 18, 2011 4.050 4.120 4.050 4.050 3,038 -0.06(-1.46%)
Mar 17, 2011 4.120 4.120 4.110 4.110 2,909 +0.00(+0.00%)
Mar 16, 2011 4.110 4.140 4.110 4.110 26,616 -0.05(-1.20%)
Mar 15, 2011 4.200 4.230 4.120 4.160 1,386 -0.09(-2.12%)
Mar 14, 2011 4.440 4.440 4.250 4.250 4,189 -0.02(-0.47%)
Mar 11, 2011 4.270 4.290 4.270 4.270 2,559 -0.08(-1.84%)
Mar 10, 2011 4.330 4.350 4.330 4.350 3,455 -0.03(-0.68%)
Mar 09, 2011 4.420 4.420 4.380 4.380 13,542 +0.02(+0.46%)
Mar 08, 2011 4.350 4.370 4.350 4.360 3,977 +0.06(+1.40%)
Mar 07, 2011 4.310 4.310 4.250 4.300 11,066 +0.03(+0.70%)
Mar 04, 2011 4.350 4.350 4.270 4.270 8,671 -0.06(-1.39%)
Mar 03, 2011 4.300 4.330 4.250 4.330 1,914 +0.03(+0.70%)
Mar 02, 2011 4.360 4.370 4.300 4.300 1,345 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.