Indicators

Bank of East Asia Limited (OP: BKEAY )

1.260 UNCHANGED

Streaming Delayed Price Updated: 11:44 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.260	1.260	1.260	1.260	21,034	+0.02(+1.64%)
Apr 29, 2024	1.240	1.240	1.240	1.240	454	+0.04(+3.31%)
Apr 26, 2024	1.200	1.200	1.170	1.200	4,619	+0.00(+0.03%)
Apr 24, 2024				1.200	133	+0.03(+2.54%)
Apr 16, 2024				1.170	53	-0.01(-0.85%)
Apr 10, 2024				1.180	28	-0.01(-1.09%)
Apr 09, 2024	1.193	1.193	1.193	1.193	170	-0.01(-0.58%)
Apr 04, 2024				1.200	9	+0.00(+0.00%)
Apr 03, 2024	1.200	1.200	1.200	1.200	377	+0.00(+0.00%)
Apr 02, 2024	1.210	1.210	1.200	1.200	1,837	-0.01(-0.81%)
Apr 01, 2024	1.192	1.210	1.192	1.210	2,139	+0.02(+1.66%)
Mar 27, 2024				1.190	19	+0.00(+0.00%)
Mar 25, 2024				1.190	0	-0.00(-0.25%)
Mar 21, 2024				1.193	5	+0.00(+0.19%)
Mar 07, 2024				1.191	86	-0.05(-4.01%)
Mar 06, 2024	1.230	1.240	1.230	1.240	1,541	+0.00(+0.00%)
Mar 05, 2024	1.290	1.290	1.240	1.240	3,466	-0.02(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.