Indicators

Boston Scientific (NY: BSX )

72.72 -0.71 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.430	7.510	7.380	7.490	20,732,032	+0.06(+0.81%)
Apr 28, 2011	7.250	7.450	7.220	7.430	12,264,462	+0.13(+1.78%)
Apr 27, 2011	7.270	7.330	7.180	7.300	15,964,442	+0.03(+0.41%)
Apr 26, 2011	7.380	7.380	7.240	7.270	13,579,307	-0.04(-0.55%)
Apr 25, 2011	7.288	7.330	7.150	7.310	23,869,936	+0.15(+2.09%)
Apr 21, 2011	7.290	7.450	7.130	7.160	25,760,588	+0.08(+1.13%)
Apr 20, 2011	7.110	7.140	7.030	7.080	13,712,857	+0.05(+0.71%)
Apr 19, 2011	7.050	7.070	6.960	7.030	17,066,632	+0.05(+0.72%)
Apr 18, 2011	7.010	7.058	6.950	6.980	11,978,768	-0.10(-1.41%)
Apr 15, 2011	7.150	7.210	7.070	7.080	14,050,459	-0.05(-0.70%)
Apr 14, 2011	6.970	7.215	6.950	7.130	21,969,620	+0.15(+2.15%)
Apr 13, 2011	7.120	7.160	6.980	6.980	36,904,400	-0.12(-1.69%)
Apr 12, 2011	7.210	7.230	7.090	7.100	17,192,064	-0.12(-1.66%)
Apr 11, 2011	7.320	7.470	7.190	7.220	16,476,496	-0.13(-1.77%)
Apr 08, 2011	7.440	7.670	7.320	7.350	20,563,040	-0.07(-0.94%)
Apr 07, 2011	7.210	7.430	7.140	7.420	22,236,756	+0.19(+2.63%)
Apr 06, 2011	7.090	7.270	7.080	7.230	13,628,476	+0.17(+2.41%)
Apr 05, 2011	7.190	7.215	7.020	7.060	20,659,348	-0.17(-2.35%)
Apr 04, 2011	7.320	7.350	7.030	7.230	32,414,600	-0.07(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.