Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

289.37 +32.88 (+12.82%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2011 164.00 164.00 164.00 0 +18.00(+12.33%)
Mar 23, 2011 146.00 146.00 146.00 146.00 0 +3.50(+2.46%)
Mar 15, 2011 142.50 142.50 142.50 0 -5.25(-3.55%)
Mar 14, 2011 147.75 147.75 147.75 147.75 1 -1.25(-0.84%)
Mar 11, 2011 149.00 149.00 149.00 149.00 200 +1.50(+1.02%)
Mar 09, 2011 147.50 147.50 147.50 147.50 0 -6.75(-4.38%)
Mar 02, 2011 154.25 154.25 154.25 154.25 0 +0.50(+0.33%)
Feb 25, 2011 153.75 153.75 153.75 12,500 +3.50(+2.33%)
Feb 16, 2011 150.25 150.25 150.25 0 -2.50(-1.64%)
Feb 07, 2011 152.75 152.75 152.75 0 -4.00(-2.55%)
Feb 03, 2011 156.75 156.75 156.75 0 -2.75(-1.72%)
Jan 26, 2011 159.50 159.50 159.50 0 +0.84(+0.53%)
Jan 25, 2011 158.66 158.66 158.66 158.66 1,600 +0.66(+0.42%)
Jan 24, 2011 155.75 158.00 155.75 158.00 4,900 +4.75(+3.10%)
Jan 21, 2011 153.25 153.25 153.25 153.25 1 +1.00(+0.66%)
Jan 18, 2011 152.25 152.25 152.25 0 +3.75(+2.53%)
Jan 12, 2011 148.50 148.50 148.50 148.50 0 +0.25(+0.17%)
Jan 05, 2011 148.25 148.25 148.25 0 -2.50(-1.66%)
Dec 30, 2010 150.75 150.75 150.75 0 +3.25(+2.20%)
Dec 27, 2010 147.50 147.50 147.50 0 +0.50(+0.34%)
Dec 20, 2010 147.00 147.00 147.00 0 -0.50(-0.34%)
Dec 13, 2010 147.50 147.50 147.50 147.50 0 +0.00(+0.00%)
Dec 09, 2010 147.50 147.50 147.50 0 +3.50(+2.43%)
Dec 02, 2010 144.00 144.00 144.00 0 +1.75(+1.23%)
Dec 01, 2010 142.25 142.25 142.25 142.25 200 -8.75(-5.79%)
Nov 22, 2010 151.00 151.00 151.00 151.00 0 -1.00(-0.66%)
Nov 18, 2010 152.00 152.00 152.00 152.00 0 +3.25(+2.18%)
Nov 12, 2010 148.75 148.75 148.75 148.75 0 -3.75(-2.46%)
Nov 09, 2010 152.50 152.50 152.50 152.50 0 +1.00(+0.66%)
Nov 01, 2010 151.50 151.50 151.50 0 -1.00(-0.66%)
Oct 26, 2010 152.50 152.50 152.50 0 +0.65(+0.43%)
Oct 25, 2010 151.85 151.85 151.85 151.85 22 +2.09(+1.40%)
Oct 20, 2010 149.76 149.76 149.76 0 -0.74(-0.49%)
Oct 11, 2010 150.50 150.50 150.50 64 +6.00(+4.15%)
Oct 07, 2010 144.50 144.50 144.50 0 +1.50(+1.05%)
Oct 01, 2010 143.00 143.00 143.00 0 -0.50(-0.35%)
Sep 30, 2010 143.50 143.50 143.50 143.50 20 +10.50(+7.89%)
Sep 29, 2010 133.00 133.00 133.00 133.00 15 -2.00(-1.48%)
Sep 28, 2010 135.00 135.00 135.00 135.00 120 -7.00(-4.93%)
Sep 20, 2010 142.00 142.00 142.00 0 +0.25(+0.18%)
Sep 16, 2010 141.75 141.75 141.75 0 -3.75(-2.58%)
Sep 14, 2010 145.50 145.50 145.50 0 +4.22(+2.99%)
Sep 13, 2010 141.28 141.28 141.28 141.28 1,843 -4.47(-3.07%)
Sep 10, 2010 145.75 145.75 145.75 145.75 3 +4.75(+3.37%)
Aug 16, 2010 141.00 141.00 141.00 0 -0.25(-0.18%)
Aug 11, 2010 141.25 141.25 141.25 0 -0.75(-0.53%)
Aug 04, 2010 142.00 142.00 142.00 0 -3.00(-2.07%)
Aug 02, 2010 145.00 145.00 145.00 0 +0.00(+0.00%)
Jul 28, 2010 145.00 145.00 145.00 145.00 0 +15.40(+11.88%)
Jul 21, 2010 129.60 129.60 129.60 0 -17.40(-11.84%)
Jul 20, 2010 146.75 147.00 146.75 147.00 100 +1.00(+0.68%)
Jul 19, 2010 146.00 146.00 146.00 146.00 190 -1.70(-1.15%)
Jul 16, 2010 147.70 147.70 147.70 147.70 100 -2.80(-1.86%)
Jul 14, 2010 150.50 150.50 150.50 150.50 0 +1.50(+1.01%)
Jul 13, 2010 149.00 149.00 149.00 149.00 130 -1.25(-0.83%)
Jul 07, 2010 150.25 150.25 150.25 0 +11.85(+8.56%)
Jul 01, 2010 138.40 138.40 138.40 0 -7.85(-5.37%)
Jun 30, 2010 146.25 146.25 146.25 146.25 13 -2.75(-1.85%)
Jun 14, 2010 149.00 149.00 149.00 0 +3.25(+2.23%)
Jun 04, 2010 145.75 145.75 145.75 145.75 0 +0.75(+0.52%)
Jun 01, 2010 145.00 145.00 145.00 0 +10.84(+8.08%)
May 26, 2010 134.16 134.16 134.16 134.16 0 -7.84(-5.52%)
May 25, 2010 142.00 142.00 142.00 142.00 3 +0.00(+0.00%)
May 21, 2010 142.00 142.00 142.00 0 -7.95(-5.30%)
May 20, 2010 149.95 149.95 149.95 149.95 66 +0.20(+0.13%)
May 19, 2010 149.75 149.75 149.75 149.75 20 -5.50(-3.54%)
May 18, 2010 155.25 155.25 155.25 155.25 500 +1.50(+0.98%)
May 10, 2010 153.75 153.75 153.75 0 -1.75(-1.13%)
May 07, 2010 156.30 156.30 155.50 155.50 65 +2.50(+1.63%)
May 06, 2010 153.00 153.00 153.00 153.00 10 +1.05(+0.69%)
May 05, 2010 151.95 151.95 151.95 151.95 147 -10.55(-6.49%)
Apr 29, 2010 162.50 162.50 162.50 162.50 0 +3.00(+1.88%)
Apr 28, 2010 159.25 159.50 159.25 159.50 250 -2.50(-1.54%)
Apr 27, 2010 164.25 164.25 162.00 162.00 52 -2.00(-1.22%)
Apr 23, 2010 164.00 164.00 164.00 164.00 0 -2.20(-1.32%)
Apr 22, 2010 166.20 166.20 166.20 166.20 120 -1.80(-1.07%)
Apr 21, 2010 168.00 168.00 168.00 168.00 11 -2.25(-1.32%)
Apr 19, 2010 170.25 170.25 170.25 170.25 0 +3.75(+2.25%)
Apr 16, 2010 167.00 167.00 166.50 166.50 64 -8.50(-4.86%)
Apr 15, 2010 175.00 175.00 175.00 175.00 5 +13.50(+8.36%)
Apr 08, 2010 161.50 161.50 161.50 161.50 0 -0.25(-0.15%)
Apr 07, 2010 161.75 161.75 161.75 161.75 60 -6.45(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.