Indicators

Genesis Land Development Corp (TSX: GDC )

3.320 -0.080 (-2.35%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	3.080	3.080	3.050	3.050	2,500	+0.00(+0.00%)
Oct 28, 2011	3.050	3.050	3.050	3.050	735	+0.03(+0.99%)
Oct 27, 2011	3.140	3.140	2.960	3.020	293,849	+0.00(+0.00%)
Oct 26, 2011	3.120	3.120	3.000	3.020	5,000	-0.12(-3.82%)
Oct 25, 2011	3.050	3.140	3.000	3.140	1,155	+0.09(+2.95%)
Oct 24, 2011		3.050	3.050	3.050	0	+0.00(+0.00%)
Oct 21, 2011	3.100	3.100	2.970	3.050	164,350	-0.05(-1.61%)
Oct 20, 2011	3.030	3.140	3.030	3.100	9,100	+0.13(+4.38%)
Oct 19, 2011	3.010	3.010	2.960	2.970	11,301	-0.03(-1.00%)
Oct 18, 2011	2.980	3.100	2.950	3.000	57,400	-0.03(-0.99%)
Oct 17, 2011	3.240	3.240	3.030	3.030	8,910	+0.02(+0.66%)
Oct 14, 2011	3.100	3.100	3.010	3.010	7,150	-0.19(-5.94%)
Oct 13, 2011	3.010	3.220	2.960	3.200	24,750	+0.16(+5.26%)
Oct 12, 2011	3.180	3.180	3.040	3.040	12,965	+0.00(+0.00%)
Oct 11, 2011	3.000	3.110	3.000	3.040	1,904	+0.06(+2.01%)
Oct 07, 2011	2.980	3.060	2.800	2.980	16,347	+0.05(+1.71%)
Oct 06, 2011	3.040	3.040	2.910	2.930	6,717	+0.03(+1.03%)
Oct 05, 2011	2.700	2.900	2.700	2.900	9,900	+0.24(+9.02%)
Oct 04, 2011	2.600	2.750	2.300	2.660	40,974	-0.09(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.