Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

3.300 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 3.976 4.138 3.762 3.976 5,310 -0.05(-1.12%)
May 27, 2010 4.161 4.277 4.022 4.022 3,721 -0.18(-4.38%)
May 26, 2010 4.048 4.206 4.029 4.206 2,658 +0.24(+5.92%)
May 25, 2010 3.969 4.007 3.905 3.971 547 -0.13(-3.17%)
May 24, 2010 4.078 4.326 4.022 4.101 10,100 +0.03(+0.65%)
May 21, 2010 3.958 4.101 3.950 4.074 6,645 +0.10(+2.56%)
May 20, 2010 3.950 3.973 3.890 3.973 5,847 -0.14(-3.39%)
May 19, 2010 4.221 4.221 4.055 4.112 3,963 -0.17(-3.95%)
May 18, 2010 4.300 4.300 4.281 4.281 531 -0.05(-1.04%)
May 17, 2010 4.161 4.326 4.149 4.326 5,847 -0.02(-0.35%)
May 14, 2010 4.341 4.375 4.341 4.341 1,594 -0.13(-2.94%)
May 13, 2010 4.405 4.484 4.403 4.473 1,860 +0.05(+1.11%)
May 12, 2010 4.657 4.669 4.424 4.424 5,316 -0.02(-0.34%)
May 11, 2010 4.537 4.545 4.360 4.439 332 -0.05(-1.01%)
May 10, 2010 4.326 4.484 4.326 4.484 3,716 +0.27(+6.43%)
May 07, 2010 4.180 4.308 4.048 4.213 4,784 +0.12(+3.04%)
May 06, 2010 4.379 4.379 4.007 4.089 7,177 -0.38(-8.49%)
May 05, 2010 4.490 4.490 4.458 4.469 2,658 -0.37(-7.56%)
May 04, 2010 4.834 4.834 4.834 4.834 265 +0.09(+1.98%)
May 03, 2010 4.477 4.770 4.477 4.740 3,455 +0.28(+6.19%)
Apr 30, 2010 4.582 4.582 4.458 4.464 4,784 -0.28(-5.83%)
Apr 28, 2010 4.740 4.740 4.740 4.740 0 -0.04(-0.86%)
Apr 27, 2010 5.045 5.045 4.781 4.781 4,970 -0.05(-1.13%)
Apr 26, 2010 4.716 4.836 4.566 4.836 5,847 +0.17(+3.59%)
Apr 23, 2010 4.610 4.703 4.610 4.668 10,309 +0.03(+0.66%)
Apr 22, 2010 4.439 4.651 4.439 4.638 7,309 -0.01(-0.29%)
Apr 21, 2010 4.624 4.651 4.361 4.651 877 +0.02(+0.52%)
Apr 20, 2010 4.593 4.634 4.593 4.627 1,754 +0.00(+0.07%)
Apr 16, 2010 4.624 4.624 4.624 4.624 0 -0.01(-0.15%)
Apr 15, 2010 4.552 4.631 4.552 4.631 584 +0.13(+2.97%)
Apr 14, 2010 4.497 4.497 4.497 4.497 584 +0.01(+0.31%)
Apr 13, 2010 4.446 4.484 4.446 4.484 1,461 +0.04(+0.85%)
Apr 12, 2010 4.367 4.446 4.367 4.446 584 +0.00(+0.00%)
Apr 09, 2010 4.367 4.446 4.367 4.446 3,508 +0.00(+0.00%)
Apr 08, 2010 4.579 4.579 4.446 4.446 3,216 -0.23(-4.83%)
Apr 06, 2010 4.672 4.672 4.672 4.672 0 +0.08(+1.64%)
Apr 05, 2010 4.555 4.596 4.555 4.596 877 +0.08(+1.74%)
Mar 31, 2010 4.518 4.518 4.518 0 +0.06(+1.38%)
Mar 30, 2010 4.371 4.456 4.371 4.456 584 +0.01(+0.15%)
Mar 29, 2010 4.361 4.514 4.361 4.449 5,847 -0.03(-0.69%)
Mar 26, 2010 4.511 4.511 4.480 4.480 584 -0.12(-2.67%)
Mar 25, 2010 4.449 4.617 4.449 4.603 10,526 +0.15(+3.46%)
Mar 24, 2010 4.494 4.518 4.446 4.449 28,947 -0.02(-0.46%)
Mar 23, 2010 4.408 4.473 4.408 4.470 7,894 +0.11(+2.51%)
Mar 22, 2010 4.357 4.446 4.318 4.361 16,374 +0.00(+0.00%)
Mar 19, 2010 4.361 4.364 4.354 4.361 31,578 +0.00(+0.00%)
Mar 18, 2010 4.371 4.429 4.361 4.361 15,789 -0.07(-1.54%)
Mar 16, 2010 4.429 4.429 4.429 4.429 0 -0.02(-0.38%)
Mar 15, 2010 4.371 4.446 4.371 4.446 2,339 +0.03(+0.70%)
Mar 12, 2010 4.405 4.446 4.405 4.415 3,508 +0.05(+1.25%)
Mar 11, 2010 4.361 4.361 4.361 4.361 877 -0.08(-1.85%)
Mar 10, 2010 4.446 4.470 4.443 4.443 1,461 +0.05(+1.09%)
Mar 09, 2010 4.391 4.395 4.391 4.395 584 +0.02(+0.55%)
Mar 08, 2010 4.384 4.384 4.371 4.371 584 -0.05(-1.16%)
Mar 05, 2010 4.422 4.422 4.422 4.422 584 +0.04(+1.02%)
Mar 04, 2010 4.378 4.378 4.378 4.378 292 -0.05(-1.08%)
Mar 03, 2010 4.422 4.463 4.412 4.425 4,678 +0.06(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.