Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

3.105 +0.045 (+1.47%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 3.025 3.105 3.025 3.105 2,596 +0.05(+1.47%)
May 02, 2024 3.050 3.060 2.990 3.060 60,037 +0.08(+2.68%)
May 01, 2024 2.910 3.000 2.910 2.980 1,255 +0.08(+2.76%)
Apr 30, 2024 2.900 2.900 2.900 2.900 685 -0.07(-2.36%)
Apr 29, 2024 2.860 2.980 2.860 2.970 1,169 +0.05(+1.71%)
Apr 26, 2024 3.140 3.140 2.901 2.920 3,247 -0.05(-1.55%)
Apr 25, 2024 3.140 3.140 2.910 2.966 4,604 +0.08(+2.63%)
Apr 24, 2024 2.890 2.890 2.890 2.890 423 -0.04(-1.37%)
Apr 23, 2024 2.940 2.940 2.920 2.930 1,703 -0.02(-0.68%)
Apr 22, 2024 2.960 3.080 2.950 2.950 22,046 -0.05(-1.67%)
Apr 19, 2024 2.900 3.000 2.880 3.000 1,597 +0.14(+4.90%)
Apr 18, 2024 2.960 2.960 2.860 2.860 560 +0.02(+0.70%)
Apr 16, 2024 2.840 162 -0.04(-1.39%)
Apr 15, 2024 3.060 3.060 2.830 2.880 1,001 -0.09(-3.03%)
Apr 12, 2024 2.980 2.990 2.970 2.970 1,167 -0.07(-2.46%)
Apr 11, 2024 2.990 3.100 2.981 3.045 2,748 -0.00(-0.16%)
Apr 10, 2024 3.050 3.055 3.050 3.050 1,085 -0.06(-1.93%)
Apr 09, 2024 3.000 3.110 2.990 3.110 1,532 +0.15(+5.07%)
Apr 08, 2024 2.940 3.100 2.940 2.960 25,335 +0.06(+2.07%)
Apr 05, 2024 2.900 2.905 2.900 2.900 1,168 +0.03(+1.05%)
Apr 04, 2024 2.920 2.970 2.870 2.870 3,358 -0.03(-1.03%)
Apr 03, 2024 2.820 2.900 2.820 2.900 5,893 +0.04(+1.40%)
Apr 02, 2024 2.860 2.860 2.860 2.860 563 -0.03(-1.04%)
Apr 01, 2024 2.970 2.970 2.871 2.890 2,468 -0.01(-0.34%)
Mar 28, 2024 2.950 2.950 2.895 2.900 1,428 +0.05(+1.75%)
Mar 27, 2024 2.780 2.820 2.780 2.850 15,481 -0.02(-0.66%)
Mar 26, 2024 2.800 2.890 2.800 2.869 3,327 -0.00(-0.03%)
Mar 25, 2024 2.800 2.870 2.800 2.870 10,462 +0.08(+2.86%)
Mar 22, 2024 2.780 2.790 2.730 2.790 2,456 +0.04(+1.64%)
Mar 21, 2024 2.700 2.770 2.700 2.745 10,551 +0.06(+2.37%)
Mar 20, 2024 2.780 2.780 2.640 2.682 5,157 -0.01(-0.31%)
Mar 19, 2024 2.600 2.700 2.590 2.690 9,708 +0.08(+3.06%)
Mar 18, 2024 2.900 2.900 2.610 2.610 76,094 -0.09(-3.33%)
Mar 15, 2024 2.880 2.880 2.700 2.700 7,232 -0.19(-6.57%)
Mar 14, 2024 2.840 2.890 2.750 2.890 5,944 +0.01(+0.35%)
Mar 13, 2024 2.840 2.910 2.840 2.880 3,945 -0.04(-1.37%)
Mar 12, 2024 2.910 2.920 2.910 2.920 800 -0.03(-1.02%)
Mar 11, 2024 3.000 3.000 2.940 2.950 1,476 -0.03(-1.01%)
Mar 08, 2024 2.970 2.980 2.970 2.980 1,326 +0.07(+2.41%)
Mar 07, 2024 2.980 2.980 2.890 2.910 13,342 -0.02(-0.68%)
Mar 06, 2024 2.980 2.980 2.930 2.930 1,205 -0.02(-0.68%)
Mar 05, 2024 2.980 2.980 2.950 2.950 2,739 -0.02(-0.63%)
Mar 04, 2024 3.000 3.000 2.950 2.969 2,399 -0.05(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.