Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 3.905 3.905 3.851 3.905 228,539 +0.05(+1.18%)
Jul 29, 2010 3.856 3.878 3.851 3.860 227,200 +0.00(+0.12%)
Jul 28, 2010 3.851 3.878 3.842 3.856 339,697 +0.01(+0.35%)
Jul 27, 2010 3.865 3.887 3.837 3.842 306,125 -0.02(-0.59%)
Jul 26, 2010 3.837 3.865 3.837 3.865 222,783 +0.01(+0.24%)
Jul 23, 2010 3.837 3.856 3.824 3.856 232,234 +0.03(+0.71%)
Jul 22, 2010 3.828 3.851 3.824 3.828 295,967 +0.01(+0.18%)
Jul 21, 2010 3.824 3.842 3.815 3.821 352,451 +0.00(+0.06%)
Jul 20, 2010 3.801 3.842 3.801 3.819 757 +0.00(+0.12%)
Jul 19, 2010 3.828 3.854 3.815 3.815 313,193 -0.03(-0.83%)
Jul 16, 2010 3.846 3.846 3.801 3.846 238,186 +0.04(+0.95%)
Jul 15, 2010 3.833 3.842 3.810 3.810 274,543 -0.01(-0.36%)
Jul 14, 2010 3.842 3.860 3.824 3.824 251 -0.01(-0.35%)
Jul 13, 2010 3.865 3.869 3.837 3.837 951 -0.00(-0.12%)
Jul 12, 2010 3.869 3.869 3.837 3.842 181,407 -0.02(-0.48%)
Jul 09, 2010 3.861 3.874 3.842 3.861 164,176 +0.02(+0.47%)
Jul 08, 2010 3.883 3.883 3.838 3.842 487 -0.02(-0.58%)
Jul 07, 2010 3.910 3.910 3.861 3.865 290,262 -0.06(-1.61%)
Jul 06, 2010 3.883 3.928 3.874 3.928 2,402 +0.06(+1.52%)
Jul 02, 2010 3.870 3.883 3.865 3.870 97,445 -0.00(-0.12%)
Jul 01, 2010 3.865 3.879 3.852 3.874 172,123 +0.00(+0.12%)
Jun 30, 2010 3.865 3.870 3.838 3.870 730 +0.03(+0.85%)
Jun 29, 2010 3.842 3.852 3.815 3.837 892 +0.02(+0.57%)
Jun 25, 2010 3.815 3.829 3.775 3.815 239,005 +0.01(+0.36%)
Jun 24, 2010 3.833 3.847 3.761 3.802 488,949 -0.05(-1.41%)
Jun 23, 2010 3.824 3.856 3.811 3.856 221,354 +0.03(+0.83%)
Jun 22, 2010 3.815 3.852 3.811 3.824 695 -0.01(-0.24%)
Jun 21, 2010 3.833 3.842 3.811 3.833 211,525 +0.01(+0.17%)
Jun 18, 2010 3.827 3.838 3.802 3.827 129,122 +0.00(+0.07%)
Jun 17, 2010 3.829 3.829 3.784 3.824 169,075 +0.02(+0.47%)
Jun 16, 2010 3.833 3.840 3.806 3.806 181,192 -0.03(-0.71%)
Jun 15, 2010 3.852 3.861 3.833 3.833 516 -0.02(-0.59%)
Jun 14, 2010 3.842 3.861 3.829 3.856 137,828 +0.01(+0.23%)
Jun 11, 2010 3.838 3.856 3.829 3.847 137,485 +0.01(+0.24%)
Jun 10, 2010 3.865 3.865 3.838 3.838 779 -0.03(-0.70%)
Jun 09, 2010 3.861 3.888 3.856 3.865 161,441 +0.04(+0.93%)
Jun 08, 2010 3.834 3.843 3.816 3.829 572 +0.01(+0.24%)
Jun 07, 2010 3.802 3.834 3.802 3.820 170,326 +0.02(+0.47%)
Jun 04, 2010 3.802 3.811 3.780 3.802 177,463 +0.01(+0.24%)
Jun 03, 2010 3.807 3.807 3.784 3.793 105,303 +0.01(+0.24%)
Jun 02, 2010 3.811 3.811 3.771 3.784 210,479 -0.03(-0.71%)
Jun 01, 2010 3.780 3.811 3.773 3.811 195,675 +0.04(+0.95%)
May 28, 2010 3.776 3.780 3.753 3.776 182,108 +0.04(+0.96%)
May 27, 2010 3.749 3.753 3.731 3.740 184,758 +0.01(+0.36%)
May 26, 2010 3.762 3.767 3.722 3.726 180,288 -0.03(-0.72%)
May 25, 2010 3.704 3.753 3.618 3.753 2,710 -0.02(-0.59%)
May 24, 2010 3.802 3.807 3.767 3.776 122,268 -0.02(-0.59%)
May 21, 2010 3.717 3.811 3.663 3.798 284,959 -0.01(-0.35%)
May 20, 2010 3.784 3.811 3.749 3.811 206,541 -0.02(-0.47%)
May 19, 2010 3.825 3.838 3.816 3.829 124,413 -0.01(-0.23%)
May 18, 2010 3.834 3.838 3.811 3.838 737 +0.02(+0.59%)
May 17, 2010 3.825 3.829 3.796 3.816 206,864 -0.02(-0.58%)
May 14, 2010 3.838 3.843 3.825 3.838 118,316 -0.01(-0.35%)
May 13, 2010 3.834 3.852 3.825 3.852 123,713 +0.02(+0.59%)
May 12, 2010 3.847 3.847 3.816 3.829 160,198 +0.02(+0.46%)
May 11, 2010 3.798 3.812 3.784 3.812 2,240 +0.04(+1.07%)
May 10, 2010 3.785 3.794 3.772 3.772 173,664 +0.00(+0.12%)
May 07, 2010 3.714 3.803 3.687 3.767 248,279 +0.04(+1.20%)
May 06, 2010 3.803 3.803 3.678 3.723 274,142 -0.07(-1.77%)
May 05, 2010 3.803 3.816 3.785 3.790 240,243 -0.04(-1.05%)
May 04, 2010 3.794 3.830 3.790 3.830 121,082 +0.03(+0.73%)
May 03, 2010 3.781 3.825 3.781 3.802 249,449 +0.02(+0.56%)
Apr 30, 2010 3.843 3.843 3.781 3.781 152,221 -0.03(-0.70%)
Apr 29, 2010 3.803 3.825 3.798 3.807 160,482 +0.00(+0.02%)
Apr 28, 2010 3.798 3.816 3.794 3.807 144,933 +0.02(+0.45%)
Apr 27, 2010 3.803 3.816 3.790 3.790 165,572 -0.01(-0.35%)
Apr 26, 2010 3.807 3.812 3.794 3.803 157,356 +0.01(+0.24%)
Apr 23, 2010 3.803 3.812 3.794 3.794 121,853 -0.02(-0.50%)
Apr 22, 2010 3.798 3.825 3.794 3.813 173,839 +0.00(+0.03%)
Apr 21, 2010 3.798 3.816 3.794 3.812 1,077 +0.02(+0.59%)
Apr 20, 2010 3.781 3.797 3.781 3.790 716 +0.02(+0.47%)
Apr 19, 2010 3.794 3.803 3.772 3.772 136,494 -0.04(-0.94%)
Apr 16, 2010 3.781 3.812 3.781 3.807 111,787 -0.00(-0.12%)
Apr 15, 2010 3.798 3.812 3.798 3.812 115,762 +0.01(+0.35%)
Apr 14, 2010 3.816 3.830 3.798 3.798 218,070 -0.03(-0.70%)
Apr 13, 2010 3.807 3.857 3.807 3.825 207,628 +0.03(+0.69%)
Apr 12, 2010 3.812 3.834 3.799 3.799 162,543 -0.01(-0.35%)
Apr 09, 2010 3.817 3.817 3.808 3.812 139,824 -0.00(-0.12%)
Apr 08, 2010 3.781 3.817 3.768 3.817 199,055 +0.03(+0.82%)
Apr 07, 2010 3.803 3.812 3.781 3.786 172,162 -0.01(-0.35%)
Apr 06, 2010 3.812 3.812 3.786 3.799 149,979 -0.01(-0.23%)
Apr 05, 2010 3.803 3.808 3.794 3.808 124,459 +0.01(+0.35%)
Apr 01, 2010 3.781 3.794 3.794 3.794 189,950 +0.02(+0.59%)
Mar 31, 2010 3.781 3.781 3.755 3.772 166,462 +0.03(+0.71%)
Mar 30, 2010 3.755 3.772 3.746 3.746 104,990 +0.00(+0.12%)
Mar 29, 2010 3.763 3.768 3.741 3.741 210,128 -0.03(-0.71%)
Mar 26, 2010 3.737 3.772 3.737 3.768 145,578 +0.02(+0.47%)
Mar 25, 2010 3.759 3.772 3.746 3.750 165,833 +0.00(+0.03%)
Mar 24, 2010 3.728 3.755 3.728 3.749 192,354 +0.00(+0.09%)
Mar 23, 2010 3.728 3.746 3.701 3.746 177,473 +0.04(+0.96%)
Mar 22, 2010 3.701 3.728 3.701 3.710 132,701 -0.00(-0.12%)
Mar 19, 2010 3.737 3.737 3.692 3.715 152,908 -0.00(-0.02%)
Mar 18, 2010 3.715 3.728 3.701 3.715 104,830 +0.01(+0.14%)
Mar 17, 2010 3.684 3.719 3.684 3.710 206,263 +0.01(+0.36%)
Mar 16, 2010 3.675 3.697 3.670 3.697 376,450 +0.01(+0.24%)
Mar 15, 2010 3.688 3.696 3.679 3.688 231,951 -0.02(-0.48%)
Mar 12, 2010 3.723 3.728 3.697 3.706 200,921 -0.01(-0.24%)
Mar 11, 2010 3.750 3.759 3.715 3.715 159,479 -0.04(-0.95%)
Mar 10, 2010 3.781 3.781 3.750 3.750 178,974 -0.02(-0.59%)
Mar 09, 2010 3.781 3.790 3.763 3.773 132,827 -0.02(-0.59%)
Mar 08, 2010 3.777 3.795 3.775 3.795 142,053 +0.01(+0.35%)
Mar 05, 2010 3.742 3.782 3.742 3.782 149,807 +0.02(+0.59%)
Mar 04, 2010 3.716 3.760 3.716 3.760 167,334 +0.04(+1.19%)
Mar 03, 2010 3.755 3.755 3.716 3.716 145,404 -0.03(-0.82%)
Mar 02, 2010 3.746 3.755 3.733 3.746 170,097 +0.00(+0.00%)
Mar 01, 2010 3.751 3.760 3.733 3.746 195,342 +0.00(+0.00%)
Feb 26, 2010 3.768 3.768 3.724 3.746 213,920 +0.02(+0.59%)
Feb 25, 2010 3.685 3.746 3.685 3.724 214,980 +0.01(+0.24%)
Feb 24, 2010 3.693 3.716 3.663 3.716 200,083 +0.03(+0.72%)
Feb 23, 2010 3.627 3.689 3.614 3.689 189,343 +0.09(+2.45%)
Feb 22, 2010 3.702 3.702 3.601 3.601 410,771 -0.10(-2.74%)
Feb 19, 2010 3.729 3.738 3.702 3.702 182,635 -0.05(-1.29%)
Feb 18, 2010 3.760 3.782 3.724 3.751 258,172 +0.00(+0.12%)
Feb 17, 2010 3.711 3.764 3.707 3.746 229,448 +0.03(+0.71%)
Feb 16, 2010 3.720 3.724 3.685 3.720 196,497 +0.02(+0.60%)
Feb 12, 2010 3.702 3.698 3.698 3.698 200,103 -0.00(-0.12%)
Feb 11, 2010 3.729 3.733 3.698 3.702 208,832 -0.03(-0.71%)
Feb 10, 2010 3.738 3.746 3.725 3.729 176,025 +0.01(+0.34%)
Feb 09, 2010 3.773 3.773 3.703 3.716 354,865 -0.05(-1.28%)
Feb 08, 2010 3.742 3.804 3.742 3.764 137,343 +0.00(+0.12%)
Feb 05, 2010 3.751 3.769 3.685 3.760 234,024 +0.03(+0.82%)
Feb 04, 2010 3.830 3.843 3.712 3.729 414,682 -0.10(-2.52%)
Feb 03, 2010 3.795 3.830 3.795 3.826 146,709 +0.01(+0.35%)
Feb 02, 2010 3.786 3.817 3.760 3.812 214,360 +0.04(+0.93%)
Feb 01, 2010 3.733 3.777 3.725 3.777 298,380 +0.05(+1.29%)
Jan 29, 2010 3.760 3.760 3.694 3.729 290,008 +0.03(+0.71%)
Jan 28, 2010 3.707 3.720 3.685 3.703 126,775 -0.01(-0.35%)
Jan 27, 2010 3.694 3.716 3.668 3.716 182,182 +0.04(+1.19%)
Jan 26, 2010 3.694 3.698 3.659 3.672 247,844 -0.01(-0.24%)
Jan 25, 2010 3.685 3.690 3.663 3.681 193,862 -0.01(-0.26%)
Jan 22, 2010 3.663 3.703 3.659 3.690 177,437 +0.02(+0.62%)
Jan 21, 2010 3.694 3.694 3.663 3.668 171,465 -0.02(-0.59%)
Jan 20, 2010 3.659 3.694 3.641 3.690 223,550 +0.04(+0.96%)
Jan 19, 2010 3.624 3.655 3.612 3.655 164,456 +0.03(+0.73%)
Jan 15, 2010 3.611 3.628 3.628 3.628 181,665 +0.00(+0.00%)
Jan 14, 2010 3.641 3.642 3.602 3.628 311,390 -0.03(-0.72%)
Jan 13, 2010 3.650 3.655 3.624 3.655 255,268 -0.00(-0.12%)
Jan 12, 2010 3.628 3.659 3.628 3.659 127,338 +0.04(+0.97%)
Jan 11, 2010 3.628 3.641 3.607 3.624 156,311 +0.00(+0.12%)
Jan 08, 2010 3.619 3.619 3.597 3.619 174,640 +0.01(+0.36%)
Jan 07, 2010 3.602 3.624 3.602 3.606 143,508 -0.00(-0.12%)
Jan 06, 2010 3.584 3.619 3.580 3.611 205,915 +0.03(+0.86%)
Jan 05, 2010 3.562 3.580 3.545 3.580 126,099 +0.03(+0.74%)
Jan 04, 2010 3.536 3.562 3.536 3.554 219,154 +0.01(+0.25%)
Dec 31, 2009 3.580 3.545 3.545 3.545 167,989 +0.01(+0.25%)
Dec 30, 2009 3.519 3.540 3.519 3.536 89,255 +0.00(+0.12%)
Dec 29, 2009 3.536 3.540 3.519 3.532 210,173 -0.00(-0.12%)
Dec 28, 2009 3.545 3.545 3.519 3.536 96,344 +0.00(+0.12%)
Dec 24, 2009 3.527 3.545 3.466 3.532 229,470 +0.01(+0.25%)
Dec 23, 2009 3.483 3.523 3.483 3.523 272,436 +0.05(+1.39%)
Dec 22, 2009 3.497 3.501 3.475 3.475 173,546 -0.01(-0.38%)
Dec 21, 2009 3.497 3.510 3.475 3.488 174,499 +0.00(+0.00%)
Dec 18, 2009 3.466 3.488 3.453 3.488 158,452 +0.03(+0.76%)
Dec 17, 2009 3.488 3.499 3.461 3.461 231,745 -0.03(-0.75%)
Dec 16, 2009 3.483 3.497 3.479 3.488 213,909 +0.01(+0.25%)
Dec 15, 2009 3.514 3.514 3.461 3.479 235,070 -0.03(-0.87%)
Dec 14, 2009 3.505 3.510 3.483 3.510 163,774 +0.01(+0.38%)
Dec 11, 2009 3.536 3.549 3.483 3.497 305,995 -0.04(-1.24%)
Dec 10, 2009 3.514 3.540 3.497 3.540 261,217 +0.04(+1.00%)
Dec 09, 2009 3.532 3.536 3.501 3.505 218,078 -0.02(-0.62%)
Dec 08, 2009 3.510 3.527 3.497 3.527 177,703 +0.01(+0.25%)
Dec 07, 2009 3.488 3.519 3.483 3.519 158,766 +0.03(+0.88%)
Dec 04, 2009 3.532 3.532 3.479 3.488 250,907 -0.03(-0.87%)
Dec 03, 2009 3.519 3.532 3.510 3.519 212,942 +0.00(+0.12%)
Dec 02, 2009 3.532 3.549 3.509 3.514 293,908 +0.00(+0.00%)
Dec 01, 2009 3.501 3.532 3.501 3.514 265,694 +0.01(+0.25%)
Nov 30, 2009 3.505 3.514 3.479 3.505 328,606 +0.01(+0.38%)
Nov 27, 2009 3.457 3.505 3.435 3.492 191,389 +0.01(+0.38%)
Nov 25, 2009 3.461 3.479 3.435 3.479 203,248 +0.04(+1.02%)
Nov 24, 2009 3.461 3.461 3.435 3.444 214,267 -0.01(-0.25%)
Nov 23, 2009 3.426 3.457 3.387 3.453 218,379 +0.04(+1.29%)
Nov 20, 2009 3.387 3.409 3.361 3.409 211,447 +0.00(+0.13%)
Nov 19, 2009 3.396 3.404 3.378 3.404 208,112 -0.01(-0.26%)
Nov 18, 2009 3.413 3.413 3.383 3.413 199,218 +0.00(+0.13%)
Nov 17, 2009 3.404 3.418 3.391 3.409 290,562 +0.00(+0.13%)
Nov 16, 2009 3.365 3.409 3.352 3.404 499,103 +0.05(+1.57%)
Nov 13, 2009 3.339 3.361 3.339 3.352 142,305 +0.01(+0.39%)
Nov 12, 2009 3.374 3.378 3.321 3.339 204,456 -0.05(-1.42%)
Nov 11, 2009 3.413 3.435 3.383 3.387 284,015 -0.02(-0.64%)
Nov 10, 2009 3.374 3.426 3.374 3.409 235,809 +0.00(+0.13%)
Nov 09, 2009 3.369 3.413 3.352 3.404 371,892 +0.06(+1.84%)
Nov 06, 2009 3.347 3.361 3.343 3.343 153,047 -0.01(-0.26%)
Nov 05, 2009 3.343 3.369 3.325 3.352 258,010 -0.00(-0.13%)
Nov 04, 2009 3.361 3.365 3.330 3.356 172,183 +0.01(+0.39%)
Nov 03, 2009 3.339 3.361 3.334 3.343 111,137 +0.01(+0.26%)
Nov 02, 2009 3.321 3.356 3.260 3.334 178,248 +0.04(+1.06%)
Oct 30, 2009 3.461 3.461 3.290 3.299 286,924 -0.03(-0.79%)
Oct 29, 2009 3.325 3.352 3.321 3.325 200,185 +0.00(+0.13%)
Oct 28, 2009 3.352 3.354 3.321 3.321 158,985 -0.03(-0.79%)
Oct 27, 2009 3.334 3.352 3.334 3.347 139,483 -0.01(-0.26%)
Oct 26, 2009 3.343 3.356 3.330 3.356 156,925 +0.00(+0.00%)
Oct 23, 2009 3.347 3.361 3.334 3.356 106,325 +0.03(+0.92%)
Oct 22, 2009 3.334 3.345 3.312 3.325 162,591 -0.00(-0.13%)
Oct 21, 2009 3.339 3.369 3.325 3.330 163,672 -0.02(-0.65%)
Oct 20, 2009 3.343 3.365 3.330 3.352 273,475 +0.02(+0.53%)
Oct 19, 2009 3.312 3.361 3.312 3.334 257,146 +0.01(+0.40%)
Oct 16, 2009 3.251 3.325 3.251 3.321 144,746 +0.07(+2.30%)
Oct 15, 2009 3.299 3.299 3.163 3.247 738,438 -0.05(-1.46%)
Oct 14, 2009 3.404 3.409 3.295 3.295 507,737 -0.13(-3.84%)
Oct 13, 2009 3.365 3.431 3.365 3.426 185,847 +0.07(+2.09%)
Oct 12, 2009 3.432 3.448 3.299 3.356 470,317 -0.10(-2.92%)
Oct 09, 2009 3.536 3.540 3.448 3.457 258,308 -0.09(-2.60%)
Oct 08, 2009 3.567 3.567 3.540 3.549 141,808 -0.00(-0.12%)
Oct 07, 2009 3.554 3.558 3.545 3.554 113,500 -0.00(-0.12%)
Oct 06, 2009 3.540 3.558 3.520 3.558 155,172 +0.03(+0.75%)
Oct 05, 2009 3.501 3.532 3.470 3.532 327,034 +0.04(+1.13%)
Oct 02, 2009 3.475 3.497 3.475 3.492 207,682 +0.02(+0.51%)
Oct 01, 2009 3.479 3.488 3.470 3.475 282,422 +0.00(+0.13%)
Sep 30, 2009 3.488 3.488 3.461 3.470 256,132 +0.00(+0.13%)
Sep 29, 2009 3.483 3.492 3.466 3.466 149,245 -0.02(-0.50%)
Sep 28, 2009 3.475 3.492 3.470 3.483 186,666 +0.02(+0.51%)
Sep 25, 2009 3.470 3.478 3.453 3.466 221,273 +0.00(+0.00%)
Sep 24, 2009 3.483 3.501 3.466 3.466 217,052 -0.03(-0.75%)
Sep 23, 2009 3.470 3.492 3.470 3.492 195,505 +0.00(+0.13%)
Sep 22, 2009 3.475 3.492 3.470 3.488 178,016 +0.01(+0.38%)
Sep 21, 2009 3.492 3.492 3.461 3.475 245,439 -0.00(-0.13%)
Sep 18, 2009 3.466 3.492 3.461 3.479 206,426 -0.00(-0.13%)
Sep 17, 2009 3.488 3.501 3.475 3.483 205,767 -0.01(-0.38%)
Sep 16, 2009 3.505 3.505 3.492 3.497 259,063 -0.01(-0.25%)
Sep 15, 2009 3.479 3.523 3.479 3.505 175,857 +0.01(+0.25%)
Sep 14, 2009 3.505 3.505 3.461 3.497 242,681 +0.00(+0.00%)
Sep 11, 2009 3.461 3.527 3.444 3.497 343,495 +0.04(+1.27%)
Sep 10, 2009 3.461 3.466 3.448 3.453 114,631 -0.03(-0.76%)
Sep 09, 2009 3.492 3.523 3.453 3.479 321,287 -0.06(-1.61%)
Sep 08, 2009 3.532 3.545 3.511 3.536 179,431 +0.01(+0.37%)
Sep 04, 2009 3.461 3.527 3.444 3.523 150,299 +0.07(+2.03%)
Sep 03, 2009 3.440 3.461 3.426 3.453 138,482 +0.01(+0.42%)
Sep 02, 2009 3.418 3.444 3.391 3.438 192,362 +0.04(+1.12%)
Sep 01, 2009 3.378 3.400 3.361 3.400 129,442 +0.03(+0.78%)
Aug 31, 2009 3.378 3.378 3.347 3.374 103,268 +0.02(+0.54%)
Aug 28, 2009 3.334 3.356 3.332 3.356 193,002 +0.02(+0.64%)
Aug 27, 2009 3.312 3.339 3.308 3.334 160,713 +0.03(+0.80%)
Aug 26, 2009 3.334 3.347 3.308 3.308 211,326 -0.02(-0.53%)
Aug 25, 2009 3.304 3.325 3.295 3.325 159,842 +0.03(+0.93%)
Aug 24, 2009 3.286 3.304 3.283 3.295 214,572 +0.01(+0.27%)
Aug 21, 2009 3.277 3.290 3.260 3.286 155,119 +0.01(+0.40%)
Aug 20, 2009 3.242 3.282 3.242 3.273 102,375 +0.01(+0.27%)
Aug 19, 2009 3.242 3.264 3.238 3.264 142,435 +0.02(+0.68%)
Aug 18, 2009 3.251 3.255 3.225 3.242 116,427 +0.00(+0.00%)
Aug 17, 2009 3.229 3.247 3.216 3.242 121,640 -0.00(-0.14%)
Aug 14, 2009 3.286 3.286 3.216 3.247 188,854 -0.00(-0.14%)
Aug 13, 2009 3.211 3.251 3.203 3.251 194,206 +0.04(+1.23%)
Aug 12, 2009 3.207 3.247 3.207 3.211 133,082 -0.02(-0.68%)
Aug 11, 2009 3.264 3.264 3.225 3.233 131,099 -0.04(-1.07%)
Aug 10, 2009 3.268 3.268 3.238 3.268 188,583 +0.01(+0.40%)
Aug 07, 2009 3.260 3.264 3.238 3.255 249,626 +0.00(+0.13%)
Aug 06, 2009 3.189 3.264 3.014 3.251 210,141 +0.02(+0.54%)
Aug 05, 2009 3.207 3.247 3.207 3.233 181,653 +0.02(+0.68%)
Aug 04, 2009 3.242 3.260 3.207 3.211 192,150 -0.04(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.